Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CRZBY Stock Alerts
$17.08
+0.12 (+0.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

Commerzbank Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+12.74%
3 Month
Performance
+45.49%
6 Month
Performance
+39.31%
Year-To-Date
Performance
+44.87%
1 Year
Performance
+63.44%
Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CRZBY Stock Chart for Tuesday, May, 28, 2024

CRZBY Chart by TradingView

Commerzbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.96$17.08
+0.71%		$17.09$17.0114,027 shs$21.18 billion
05/27/2024$16.96$16.96$17.00$16.965,500 shs$21.03 billion
05/24/2024$16.72$16.96
+1.44%		$17.00$16.965,571 shs$21.03 billion
05/23/2024$16.82$16.72
-0.59%		$16.91$16.719,142 shs$20.86 billion
05/22/2024$16.98$16.82
-0.94%		$17.03$16.8121,269 shs$20.86 billion
05/21/2024$16.89$16.98
+0.53%		$17.06$16.8911,755 shs$21.06 billion
05/20/2024$16.88$16.89
+0.06%		$16.94$16.8511,877 shs$20.95 billion
05/17/2024$16.49$16.88
+2.37%		$16.89$16.779,283 shs$20.93 billion
05/16/2024$16.43$16.49
+0.37%		$16.56$16.4322,718 shs$20.45 billion
05/15/2024$15.53$16.43
+5.80%		$16.43$16.2416,082 shs$20.38 billion
05/14/2024$15.07$15.53
+3.05%		$15.55$15.416,045 shs$19.26 billion
05/13/2024$15.13$15.07
-0.40%		$15.14$15.005,591 shs$18.69 billion
05/10/2024$15.14$15.12
-0.13%		$15.21$15.0413,952 shs$18.75 billion
05/09/2024$15.16$15.14
-0.13%		$15.25$15.106,986 shs$18.78 billion
05/08/2024$15.29$15.16
-0.85%		$15.19$15.146,139 shs$18.80 billion
05/07/2024$14.94$15.29
+2.34%		$15.32$15.2112,087 shs$18.96 billion
05/06/2024$14.85$14.94
+0.61%		$15.20$14.9210,243 shs$18.53 billion
05/03/2024$15.02$14.85
-1.13%		$14.85$14.7110,664 shs$18.42 billion
05/02/2024$14.92$15.02
+0.70%		$15.02$14.876,124 shs$18.63 billion
05/01/2024$15.13$14.92
-1.42%		$15.20$14.914,281 shs$18.50 billion
04/30/2024$14.79$15.13
+2.30%		$15.13$14.746,491 shs$18.76 billion
04/29/2024$15.15$14.79
-2.38%		$14.81$14.7016,101 shs$18.34 billion
04/26/2024$15.07$15.15
+0.53%		$15.27$15.0487,631 shs$18.79 billion
04/25/2024$14.89$15.07
+1.21%		$15.15$15.0020,372 shs$18.69 billion
04/24/2024$14.83$14.89
+0.42%		$14.89$14.776,764 shs$18.47 billion
04/23/2024$14.39$14.83
+3.04%		$14.89$14.706,615 shs$18.39 billion
04/22/2024$14.22$14.39
+1.23%		$14.47$14.3115,056 shs$17.85 billion
04/19/2024$14.14$14.22
+0.57%		$14.26$14.185,187 shs$17.63 billion
04/18/2024$13.98$14.14
+1.11%		$14.31$14.089,870 shs$17.53 billion
04/17/2024$13.60$13.98
+2.83%		$13.98$13.8110,429 shs$17.34 billion
04/16/2024$13.58$13.60
+0.11%		$13.63$13.5120,612 shs$16.86 billion
04/15/2024$13.72$13.58
-1.02%		$13.82$13.588,256 shs$16.84 billion
04/12/2024$14.00$13.72
-1.97%		$13.91$13.7014,209 shs$17.02 billion
04/11/2024$14.46$14.00
-3.23%		$14.24$13.8836,063 shs$17.36 billion
04/10/2024$14.59$14.46
-0.87%		$14.60$14.2913,317 shs$17.94 billion
04/09/2024$14.59$14.59$14.69$14.4416,517 shs$18.09 billion
04/08/2024$14.38$14.59
+1.46%		$14.70$14.5516,517 shs$18.09 billion
04/05/2024$14.38$14.43
+0.35%		$14.45$14.1813,524 shs$17.90 billion
04/04/2024$14.41$14.38
-0.21%		$14.65$14.349,270 shs$17.83 billion
04/03/2024$13.71$14.41
+5.11%		$14.50$14.1118,433 shs$17.87 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$13.74$13.71
-0.22%		$13.73$13.637,192 shs$17.00 billion
04/01/2024$13.79$13.74
-0.36%		$13.80$13.087,695 shs$17.04 billion
03/29/2024$13.79$13.79$13.79$13.655,753 shs$17.10 billion
03/28/2024$13.78$13.79
+0.11%		$13.79$13.655,753 shs$17.10 billion
03/27/2024$13.66$13.78
+0.84%		$13.89$13.7413,236 shs$17.08 billion
03/26/2024$13.67$13.66
-0.07%		$13.76$13.664,138 shs$16.94 billion
03/25/2024$13.51$13.67
+1.18%		$13.67$13.5617,931 shs$16.95 billion
03/22/2024$13.59$13.51
-0.59%		$13.58$13.4911,554 shs$16.76 billion
03/21/2024$13.54$13.59
+0.37%		$13.59$13.4612,566 shs$16.85 billion
03/20/2024$13.37$13.54
+1.27%		$13.55$13.2117,156 shs$16.79 billion
03/19/2024$12.88$13.37
+3.80%		$13.43$13.2750,740 shs$16.58 billion
03/18/2024$13.00$12.88
-0.92%		$12.98$12.884,179 shs$15.97 billion
03/15/2024$12.74$13.00
+2.04%		$13.07$12.9612,218 shs$16.12 billion
03/14/2024$12.74$12.74$12.84$12.6921,747 shs$15.80 billion
03/13/2024$12.57$12.74
+1.38%		$12.85$12.686,081 shs$15.80 billion
03/12/2024$12.28$12.57
+2.33%		$12.61$12.548,054 shs$15.58 billion
03/11/2024$12.19$12.28
+0.74%		$12.29$12.1818,759 shs$15.23 billion
03/08/2024$12.11$12.19
+0.66%		$12.28$12.1615,527 shs$15.12 billion
03/07/2024$11.67$12.11
+3.77%		$12.12$11.925,215 shs$15.02 billion
03/06/2024$11.77$11.67
-0.85%		$11.69$11.649,181 shs$14.47 billion
03/05/2024$11.61$11.77
+1.38%		$11.83$11.7729,031 shs$14.60 billion
03/04/2024$11.75$11.61
-1.19%		$11.68$11.606,834 shs$14.40 billion
03/01/2024$11.57$11.75
+1.59%		$11.79$11.696,642 shs$14.57 billion
02/29/2024$11.74$11.57
-1.48%		$11.73$11.5521,447 shs$14.34 billion
02/28/2024$11.79$11.74
-0.42%		$11.79$11.7342,151 shs$14.56 billion
02/27/2024$11.59$11.79
+1.73%		$11.80$11.6411,027 shs$14.62 billion

Related Companies:
This page (OTCMKTS:CRZBY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings