SSE (SSEZY) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free SSEZY Stock Alerts $22.98 -0.21 (-0.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest SSE Stock Price Performance5 Day Performance-2.00%1 Month Performance+0.04%3 Month Performance+6.64%6 Month Performance-4.33%Year-To-Date Performance-4.33%1 Year Performance-0.86% Receive SSEZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY SSEZY Stock Chart for Sunday, June, 9, 2024 SSEZY Chart by TradingView SSE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.19$22.98-0.91%$23.12$22.8823,212 shs$25.13 billion06/06/2024$23.31$23.19-0.49%$23.34$23.1030,161 shs$25.36 billion06/05/2024$23.45$23.31-0.62%$23.34$23.0144,285 shs$25.48 billion06/04/2024$23.15$23.45+1.30%$23.47$22.8157,702 shs$25.64 billion06/03/2024$22.81$23.15+1.49%$23.20$23.01161,234 shs$25.31 billion05/31/2024$22.27$22.81+2.42%$23.07$22.4845,783 shs$24.94 billion Get the Latest News and Ratings for SSEZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.00$22.27+1.23%$22.31$21.9998,531 shs$24.35 billion05/29/2024$22.74$22.00-3.25%$22.34$21.90114,256 shs$24.06 billion05/28/2024$22.57$22.74+0.75%$22.88$22.6532,907 shs$24.87 billion05/27/2024$22.57$22.57$22.73$22.5428,800 shs$24.68 billion05/24/2024$22.77$22.57-0.88%$22.73$22.5428,845 shs$24.68 billion05/23/2024$23.37$22.77-2.57%$23.12$22.70151,335 shs$24.90 billion05/22/2024$23.35$23.37+0.09%$23.51$23.2929,540 shs$25.55 billion05/21/2024$23.46$23.35-0.47%$23.36$23.2633,648 shs$25.53 billion05/20/2024$23.59$23.46-0.53%$23.64$23.4693,681 shs$25.65 billion05/17/2024$23.84$23.59-1.07%$23.68$23.4829,396 shs$25.79 billion05/16/2024$23.89$23.84-0.21%$23.93$23.6649,409 shs$26.07 billion05/15/2024$23.45$23.89+1.88%$23.94$23.7328,416 shs$26.12 billion05/14/2024$22.97$23.45+2.09%$23.50$23.2425,865 shs$25.64 billion05/13/2024$23.08$22.97-0.47%$23.14$22.7945,777 shs$25.12 billion05/10/2024$22.97$23.08+0.48%$23.37$22.9917,140 shs$25.24 billion05/09/2024$22.79$22.97+0.79%$22.98$22.3733,052 shs$25.12 billion05/08/2024$22.56$22.79+1.02%$22.83$22.6328,538 shs$24.92 billion05/07/2024$22.01$22.56+2.50%$22.68$22.3738,550 shs$24.67 billion05/06/2024$21.89$22.01+0.55%$22.08$21.3422,430 shs$24.07 billion05/03/2024$21.66$21.89+1.06%$21.94$21.6649,243 shs$23.94 billion05/02/2024$21.36$21.66+1.40%$21.74$21.4656,711 shs$23.68 billion05/01/2024$21.24$21.36+0.56%$21.45$20.9728,121 shs$23.36 billion04/30/2024$21.45$21.24-0.98%$21.31$20.7825,078 shs$23.22 billion04/29/2024$21.07$21.45+1.80%$21.55$21.3668,402 shs$23.45 billion04/26/2024$20.98$21.07+0.43%$21.21$20.70172,649 shs$23.04 billion04/25/2024$21.04$20.98-0.29%$21.19$20.7577,053 shs$22.94 billion04/24/2024$21.14$21.04-0.47%$21.13$20.86454,777 shs$23.01 billion04/23/2024$21.15$21.14-0.05%$21.15$20.87400,366 shs$23.12 billion04/22/2024$20.81$21.15+1.63%$21.19$20.72528,977 shs$23.13 billion04/19/2024$20.91$20.81-0.48%$21.05$20.7234,082 shs$22.75 billion04/18/2024$20.68$20.91+1.11%$21.17$20.7147,067 shs$22.86 billion04/17/2024$20.50$20.68+0.88%$20.93$20.4783,199 shs$22.61 billion04/16/2024$20.82$20.50-1.54%$20.91$20.4988,139 shs$22.42 billion04/15/2024$21.03$20.82-1.00%$21.06$20.71251,060 shs$22.77 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$20.66$21.03+1.79%$21.22$20.8556,787 shs$22.98 billion04/11/2024$20.32$20.66+1.67%$20.70$20.4579,745 shs$22.58 billion04/10/2024$20.75$20.32-2.07%$20.33$20.1034,175 shs$22.21 billion04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion04/08/2024$20.51$20.75+1.17%$21.00$20.5973,255 shs$22.68 billion04/05/2024$20.73$20.51-1.06%$20.55$20.3059,665 shs$22.42 billion04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billion04/03/2024$20.92$20.73-0.91%$20.73$20.57483,201 shs$22.66 billion04/02/2024$21.12$20.92-0.96%$21.04$20.6633,606 shs$22.86 billion04/01/2024$21.25$21.12-0.60%$22.20$20.4652,160 shs$23.09 billion03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion03/28/2024$21.44$21.25-0.89%$21.49$21.1258,516 shs$23.22 billion03/27/2024$20.83$21.44+2.94%$21.47$20.9665,773 shs$23.43 billion03/26/2024$20.82$20.83+0.04%$21.06$20.6168,732 shs$22.76 billion03/25/2024$20.81$20.82+0.07%$21.10$20.5756,710 shs$22.75 billion03/22/2024$20.86$20.81-0.26%$20.83$20.61101,184 shs$22.74 billion03/21/2024$21.10$20.86-1.14%$21.48$20.7761,617 shs$22.80 billion03/20/2024$20.77$21.10+1.59%$21.12$20.70101,346 shs$23.06 billion03/19/2024$20.84$20.77-0.34%$20.79$20.39457,768 shs$22.70 billion03/18/2024$20.41$20.84+2.11%$21.13$20.62401,974 shs$22.78 billion03/15/2024$20.44$20.50+0.26%$20.61$20.3628,545 shs$22.40 billion03/14/2024$20.42$20.44+0.11%$20.64$20.36199,442 shs$22.34 billion03/13/2024$20.53$20.42-0.54%$20.52$20.4045,430 shs$22.32 billion03/12/2024$20.97$20.53-2.09%$20.72$20.50324,624 shs$22.44 billion03/11/2024$21.55$20.97-2.70%$21.28$20.89332,597 shs$22.92 billion03/08/2024$21.52$21.55+0.14%$21.68$21.4429,703 shs$23.55 billion Related Companies: BYDDY Stock Price Chart IBDRY Stock Price Chart RCRRF Stock Price Chart SHECY Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart BAMXF Stock Price Chart KDDIY Stock Price Chart Receive SSEZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSEZY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSE plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.