Free Trial

Capgemini (CGEMY) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free CGEMY Stock Alerts
$41.55
-0.45 (-1.07%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Capgemini Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.93%
3 Month
Performance
-15.13%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+14.62%
Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CGEMY Stock Chart for Tuesday, June, 11, 2024

CGEMY Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$42.00$41.55
-1.07%		$41.55$41.05110,017 shs$35.86 billion
06/07/2024$41.97$42.00
+0.07%		$42.23$41.7944,018 shs$36.25 billion
06/06/2024$41.79$41.97
+0.43%		$42.19$41.89152,580 shs$36.22 billion
06/05/2024$41.15$41.79
+1.56%		$41.82$41.5359,659 shs$36.07 billion
06/04/2024$40.34$41.15
+2.01%		$41.40$40.9465,054 shs$35.51 billion
06/03/2024$40.45$40.34
-0.27%		$40.48$40.14136,474 shs$34.82 billion
05/31/2024$41.99$40.45
-3.67%		$40.53$39.9773,325 shs$34.91 billion
05/30/2024$43.77$41.99
-4.07%		$42.63$41.9870,915 shs$36.24 billion
05/29/2024$45.39$43.77
-3.57%		$44.15$43.77206,149 shs$37.78 billion
05/28/2024$45.67$45.39
-0.61%		$45.39$44.98462,063 shs$39.17 billion
05/27/2024$45.67$45.67$45.68$45.2952,000 shs$39.42 billion
05/24/2024$45.62$45.67
+0.11%		$45.68$45.2952,004 shs$39.42 billion
05/23/2024$44.75$45.62
+1.94%		$46.20$45.6257,459 shs$39.37 billion
05/22/2024$45.46$44.75
-1.56%		$45.13$44.7555,019 shs$38.62 billion
05/21/2024$45.10$45.46
+0.80%		$45.59$45.3834,394 shs$39.23 billion
05/20/2024$45.02$45.10
+0.18%		$45.20$44.9839,823 shs$38.92 billion
05/17/2024$44.72$45.02
+0.67%		$45.18$44.9149,875 shs$38.85 billion
05/16/2024$45.26$44.72
-1.19%		$45.19$44.72260,998 shs$38.60 billion
05/15/2024$44.87$45.26
+0.87%		$45.48$45.10508,026 shs$39.06 billion
05/14/2024$44.31$44.87
+1.26%		$45.15$44.7136,621 shs$38.72 billion
05/13/2024$44.17$44.31
+0.32%		$44.46$44.10193,738 shs$38.24 billion
05/10/2024$44.37$44.17
-0.45%		$44.49$44.14238,224 shs$38.12 billion
05/09/2024$44.36$44.37
+0.02%		$44.43$44.1657,322 shs$38.29 billion
05/08/2024$44.10$44.36
+0.59%		$44.66$44.2536,197 shs$38.28 billion
05/07/2024$43.82$44.10
+0.64%		$44.32$44.0150,502 shs$38.06 billion
05/06/2024$43.60$43.82
+0.50%		$43.88$43.6057,725 shs$37.82 billion
05/03/2024$42.85$43.60
+1.75%		$43.78$43.5234,112 shs$37.63 billion
05/02/2024$42.01$42.85
+2.00%		$42.91$42.2559,399 shs$36.98 billion
05/01/2024$41.98$42.01
+0.07%		$42.68$41.6835,291 shs$36.26 billion
04/30/2024$44.10$41.98
-4.81%		$43.09$41.9845,317 shs$36.23 billion
04/29/2024$43.40$44.10
+1.61%		$44.20$43.8958,473 shs$38.06 billion
04/26/2024$43.24$43.40
+0.37%		$43.53$43.1498,136 shs$37.46 billion
04/25/2024$44.01$43.24
-1.75%		$43.31$42.6847,475 shs$37.32 billion
04/24/2024$43.75$44.01
+0.59%		$44.06$43.7834,920 shs$37.98 billion
04/23/2024$43.07$43.75
+1.58%		$43.79$43.4353,993 shs$37.76 billion
04/22/2024$42.49$43.07
+1.37%		$43.21$42.8660,167 shs$37.17 billion
04/19/2024$42.53$42.49
-0.09%		$42.70$42.3252,808 shs$36.67 billion
04/18/2024$43.20$42.53
-1.55%		$42.91$42.1567,623 shs$36.71 billion
04/17/2024$43.70$43.20
-1.14%		$43.41$42.9474,187 shs$37.28 billion
04/16/2024$43.23$43.70
+1.09%		$43.79$43.3091,887 shs$37.71 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/15/2024$43.89$43.23
-1.50%		$44.30$43.1347,998 shs$37.31 billion
04/12/2024$45.00$43.89
-2.47%		$44.26$43.8539,380 shs$37.88 billion
04/11/2024$44.27$45.00
+1.65%		$45.01$44.2255,723 shs$38.84 billion
04/10/2024$45.88$44.27
-3.51%		$44.44$44.0529,795 shs$38.21 billion
04/09/2024$45.83$45.88
+0.11%		$46.01$45.4061,463 shs$39.60 billion
04/08/2024$45.83$45.83$45.96$45.71117,874 shs$39.55 billion
04/05/2024$44.60$45.83
+2.76%		$45.96$44.97117,874 shs$39.55 billion
04/04/2024$45.38$44.60
-1.72%		$45.58$44.5863,212 shs$38.49 billion
04/03/2024$45.18$45.38
+0.44%		$45.46$44.85137,012 shs$39.16 billion
04/02/2024$46.02$45.18
-1.83%		$45.41$45.0928,730 shs$38.99 billion
04/01/2024$46.11$46.02
-0.20%		$46.33$45.6744,144 shs$39.72 billion
03/29/2024$46.11$46.11$46.30$45.8741,553 shs$39.79 billion
03/28/2024$46.57$46.11
-0.99%		$46.30$45.8741,553 shs$39.79 billion
03/27/2024$46.14$46.57
+0.93%		$46.62$46.3047,294 shs$40.19 billion
03/26/2024$46.20$46.14
-0.13%		$46.34$45.9046,928 shs$39.82 billion
03/25/2024$46.64$46.20
-0.94%		$46.37$46.0965,868 shs$39.87 billion
03/22/2024$46.62$46.64
+0.04%		$46.83$46.42106,387 shs$40.25 billion
03/21/2024$48.73$46.62
-4.33%		$46.75$46.2139,418 shs$40.23 billion
03/20/2024$48.32$48.73
+0.85%		$48.73$48.0738,876 shs$41.70 billion
03/19/2024$48.33$48.32
-0.02%		$48.44$48.0436,260 shs$41.70 billion
03/18/2024$48.69$48.33
-0.74%		$48.39$48.2255,805 shs$41.71 billion
03/15/2024$48.74$48.75
+0.02%		$48.88$48.3538,374 shs$42.07 billion
03/14/2024$49.29$48.74
-1.12%		$48.96$48.6337,208 shs$42.06 billion
03/13/2024$49.28$49.29
+0.02%		$49.45$49.1235,236 shs$42.54 billion
03/12/2024$48.96$49.28
+0.65%		$49.32$48.5336,899 shs$42.53 billion
03/11/2024$49.12$48.96
-0.33%		$49.03$48.5154,993 shs$42.25 billion

Related Companies:
This page (OTCMKTS:CGEMY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored