Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free COIHY Stock Alerts
$28.67
-0.58 (-1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Croda International Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.88%
3 Month
Performance
-8.20%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-13.85%
1 Year
Performance
-26.55%
Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

COIHY Stock Chart for Sunday, June, 2, 2024

COIHY Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.25$28.67
-1.99%		$29.06$28.6617,133 shs$8.01 billion
05/30/2024$28.67$29.25
+2.02%		$29.27$28.9221,053 shs$8.17 billion
05/29/2024$29.03$28.67
-1.24%		$28.85$28.669,183 shs$8.01 billion
05/28/2024$29.28$29.03
-0.85%		$29.56$29.019,782 shs$8.11 billion
05/27/2024$29.28$29.28$29.57$29.2727,000 shs$8.18 billion
05/24/2024$28.81$29.28
+1.63%		$29.57$29.2727,092 shs$8.18 billion
05/23/2024$29.77$28.81
-3.22%		$29.33$28.817,715 shs$8.05 billion
05/22/2024$29.66$29.77
+0.37%		$29.93$29.6313,975 shs$8.31 billion
05/21/2024$30.05$29.66
-1.30%		$29.96$29.664,130 shs$8.28 billion
05/20/2024$29.64$30.05
+1.38%		$30.05$29.894,513 shs$8.39 billion
05/17/2024$29.97$29.64
-1.10%		$29.85$29.643,562 shs$8.28 billion
05/16/2024$30.85$29.97
-2.87%		$30.16$29.971,925 shs$8.37 billion
05/15/2024$30.29$30.85
+1.86%		$31.07$30.6510,986 shs$8.62 billion
05/14/2024$29.96$30.29
+1.09%		$30.29$30.133,547 shs$8.46 billion
05/13/2024N/A$29.96$30.31$29.969,186 shs$8.37 billion
05/10/2024$30.24$30.32
+0.26%		$30.45$30.329,327 shs$8.47 billion
05/09/2024$30.08$30.24
+0.53%		$30.59$30.245,478 shs$8.45 billion
05/08/2024$30.12$30.08
-0.13%		$30.43$30.073,506 shs$8.40 billion
05/07/2024$29.92$30.12
+0.67%		$30.41$30.118,679 shs$8.41 billion
05/06/2024$29.76$29.92
+0.54%		$29.93$29.463,670 shs$8.36 billion
05/03/2024$29.22$29.76
+1.85%		$30.11$29.6711,420 shs$8.31 billion
05/02/2024$28.75$29.22
+1.63%		$29.34$28.686,839 shs$8.16 billion
05/01/2024$28.75$28.75$29.79$28.713,332 shs$8.03 billion
04/30/2024$28.80$28.75
-0.17%		$29.00$28.6315,205 shs$8.03 billion
04/29/2024$29.48$28.80
-2.29%		$29.17$28.8079,694 shs$8.04 billion
04/26/2024$29.15$29.48
+1.11%		$29.63$28.8640,616 shs$8.23 billion
04/25/2024$29.51$29.15
-1.22%		$29.19$28.667,269 shs$8.14 billion
04/24/2024$30.72$29.51
-3.94%		$29.55$28.837,850 shs$8.24 billion
04/23/2024$30.96$30.72
-0.78%		$30.76$30.096,499 shs$8.58 billion
04/22/2024$30.23$30.96
+2.41%		$30.96$30.6512,960 shs$8.65 billion
04/19/2024$29.93$30.23
+1.01%		$30.62$30.107,871 shs$8.44 billion
04/18/2024$30.69$29.93
-2.48%		$30.55$29.6620,723 shs$8.36 billion
04/17/2024$29.33$30.69
+4.64%		$30.81$30.3210,439 shs$8.57 billion
04/16/2024$29.33$29.33$29.83$29.3312,250 shs$8.19 billion
04/15/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$8.19 billion
04/12/2024$29.88$29.31
-1.89%		$29.54$29.313,086 shs$8.19 billion
04/11/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$8.34 billion
04/10/2024$29.69$29.82
+0.43%		$29.87$29.725,081 shs$8.33 billion
04/09/2024$29.07$29.69
+2.13%		$29.79$29.5210,183 shs$8.29 billion
04/08/2024$28.63$29.07
+1.54%		$29.08$28.8615,013 shs$8.12 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,223 shs$8.00 billion
04/04/2024$29.94$29.06
-2.94%		$29.66$29.0311,838 shs$8.12 billion
04/03/2024$30.30$29.94
-1.19%		$30.20$29.847,083 shs$8.36 billion
04/02/2024$30.76$30.30
-1.50%		$30.44$30.183,232 shs$8.46 billion
04/01/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$8.59 billion
03/29/2024$30.98$30.98$31.07$30.923,489 shs$8.65 billion
03/28/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$8.65 billion
03/27/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$8.57 billion
03/26/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$8.50 billion
03/25/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.70 billion
03/22/2024$31.48$32.02
+1.70%		$32.18$32.027,235 shs$8.94 billion
03/21/2024$30.95$31.48
+1.71%		$31.76$31.486,389 shs$8.79 billion
03/20/2024$29.99$30.95
+3.20%		$31.11$30.2922,007 shs$8.64 billion
03/19/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$8.38 billion
03/18/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$8.38 billion
03/15/2024$29.79$29.86
+0.23%		$30.53$29.73260,604 shs$8.34 billion
03/14/2024$30.29$29.79
-1.65%		$29.97$29.6012,751 shs$8.32 billion
03/13/2024$30.06$30.29
+0.77%		$30.54$30.2111,986 shs$8.46 billion
03/12/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$8.39 billion
03/11/2024$30.47$30.56
+0.30%		$30.65$30.195,774 shs$8.53 billion
03/08/2024$30.97$30.47
-1.61%		$30.85$30.476,504 shs$8.51 billion
03/07/2024$30.09$30.97
+2.92%		$31.50$30.888,849 shs$8.65 billion
03/06/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$8.40 billion
03/05/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$8.29 billion
03/04/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$8.57 billion
03/01/2024$30.27$31.23
+3.17%		$31.38$30.767,073 shs$8.72 billion

Related Companies:
This page (OTCMKTS:COIHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders