Associated British Foods (ASBFY) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free ASBFY Stock Alerts $32.52 -0.65 (-1.96%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Associated British Foods Stock Price Performance5 Day Performance-2.40%1 Month Performance-3.99%3 Month Performance+13.27%6 Month Performance+6.43%Year-To-Date Performance+7.34%1 Year Performance+39.60% Receive ASBFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY ASBFY Stock Chart for Sunday, June, 9, 2024 ASBFY Chart by TradingView Associated British Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$33.18$32.52-1.97%$32.91$32.525,157 shs$24.42 billion06/06/2024$33.42$33.18-0.72%$33.18$32.858,649 shs$24.91 billion06/05/2024$33.32$33.42+0.29%$34.17$32.659,334 shs$25.09 billion06/04/2024$32.68$33.32+1.96%$33.32$32.8216,969 shs$25.02 billion06/03/2024$32.47$32.68+0.65%$33.20$32.374,841 shs$24.54 billion05/31/2024$33.50$32.45-3.13%$33.00$32.457,375 shs$24.38 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$33.68$33.50-0.53%$34.19$33.507,054 shs$25.17 billion05/29/2024$34.27$33.68-1.72%$34.30$33.538,329 shs$25.30 billion05/28/2024$34.53$34.27-0.76%$34.27$33.313,257 shs$25.75 billion05/27/2024$34.53$34.53$34.99$34.534,400 shs$25.94 billion05/24/2024$34.30$34.53+0.68%$34.99$34.534,439 shs$25.96 billion05/23/2024$34.23$34.30+0.21%$34.69$34.3033,557 shs$25.78 billion05/22/2024$34.44$34.23-0.60%$34.60$34.1426,695 shs$25.73 billion05/21/2024$34.90$34.44-1.33%$34.60$33.853,114 shs$25.88 billion05/20/2024$34.56$34.90+0.98%$34.96$34.173,193 shs$26.23 billion05/17/2024$34.83$34.56-0.77%$34.74$34.232,153 shs$25.99 billion05/16/2024$34.22$34.83+1.78%$35.26$34.808,497 shs$26.19 billion05/15/2024$34.38$34.22-0.47%$34.67$33.993,181 shs$25.73 billion05/14/2024$33.50$34.38+2.64%$34.38$33.982,320 shs$25.85 billion05/13/2024$33.65$33.50-0.46%$33.83$33.501,332 shs$25.19 billion05/10/2024$33.87$33.65-0.65%$33.94$32.861,516 shs$25.30 billion05/09/2024$33.70$33.87+0.52%$34.43$33.5111,511 shs$25.47 billion05/08/2024$33.84$33.70-0.41%$33.80$33.342,165 shs$25.34 billion05/07/2024$34.01$33.84-0.50%$34.38$33.652,642 shs$25.44 billion05/06/2024$33.61$34.01+1.19%$34.40$33.611,996 shs$25.57 billion05/03/2024$33.39$33.61+0.65%$34.05$33.374,675 shs$25.27 billion05/02/2024$32.92$33.39+1.42%$33.39$32.556,501 shs$25.11 billion05/01/2024$32.78$32.92+0.43%$32.92$32.323,573 shs$24.75 billion04/30/2024$33.34$32.78-1.68%$33.38$32.703,138 shs$24.65 billion04/29/2024$33.13$33.34+0.63%$33.34$32.7951,621 shs$25.07 billion04/26/2024$33.48$33.13-1.05%$33.43$32.87196,500 shs$24.93 billion04/25/2024$33.76$33.48-0.81%$34.00$33.13226,188 shs$25.19 billion04/24/2024$34.14$33.76-1.13%$33.76$32.963,868 shs$25.40 billion04/23/2024$30.93$34.14+10.38%$34.44$33.5314,816 shs$25.69 billion04/22/2024$30.44$30.93+1.61%$31.36$30.7417,530 shs$23.27 billion04/19/2024$30.66$30.44-0.72%$30.44$30.261,603 shs$22.92 billion04/18/2024$29.78$30.66+2.96%$30.75$29.983,669 shs$23.09 billion04/17/2024$29.70$29.78+0.27%$30.17$29.4111,978 shs$22.42 billion04/16/2024$29.75$29.70-0.16%$29.70$29.004,858 shs$22.36 billion04/15/2024$29.76$29.75-0.02%$30.25$29.755,592 shs$22.40 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$30.32$29.76-1.86%$30.03$29.703,411 shs$22.42 billion04/11/2024$30.37$30.32-0.16%$30.35$29.864,659 shs$22.84 billion04/10/2024$30.65$30.37-0.91%$30.67$30.284,731 shs$22.88 billion04/09/2024$30.69$30.65-0.15%$30.89$30.403,746 shs$23.09 billion04/08/2024$30.39$30.69+1.00%$30.72$30.542,838 shs$23.12 billion04/05/2024$31.61$30.39-3.86%$31.04$30.392,308 shs$22.90 billion04/04/2024$31.58$31.61+0.09%$31.98$31.166,419 shs$23.82 billion04/03/2024$31.01$31.58+1.83%$31.62$31.067,058 shs$23.80 billion04/02/2024$31.37$31.01-1.14%$31.12$30.9373,512 shs$23.39 billion04/01/2024$31.53$31.37-0.51%$32.79$31.371,916 shs$23.66 billion03/29/2024$31.53$31.53$31.80$31.194,365 shs$23.78 billion03/28/2024$31.75$31.53-0.69%$31.80$31.194,365 shs$23.78 billion03/27/2024$31.14$31.75+1.96%$31.96$31.673,521 shs$23.94 billion03/26/2024$30.94$31.14+0.65%$31.30$30.904,073 shs$23.48 billion03/25/2024$30.86$30.94+0.26%$30.94$30.594,393 shs$23.36 billion03/22/2024$30.66$30.86+0.65%$30.98$30.4710,007 shs$23.30 billion03/21/2024$29.87$30.66+2.64%$30.66$30.125,664 shs$23.14 billion03/20/2024$29.80$29.87+0.23%$29.87$29.466,554 shs$22.55 billion03/19/2024$29.69$29.80+0.36%$29.80$29.232,912 shs$22.50 billion03/18/2024$30.32$29.69-2.07%$29.73$29.215,091 shs$22.44 billion03/15/2024$29.20$30.32+3.84%$30.32$29.914,546 shs$22.91 billion03/14/2024$29.78$29.20-1.95%$29.50$29.176,620 shs$22.06 billion03/13/2024$29.79$29.78-0.03%$29.78$29.466,368 shs$22.50 billion03/12/2024$29.22$29.79+1.97%$29.79$29.293,979 shs$22.51 billion03/11/2024$28.71$29.22+1.76%$29.22$28.791,210 shs$22.08 billion03/08/2024$28.68$28.71+0.09%$28.84$28.686,454 shs$21.69 billion Related Companies: RCRRF Stock Price Chart BYDDY Stock Price Chart IBDRY Stock Price Chart SHECY Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart KDDIY Stock Price Chart BAMXF Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.