Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free MGDDY Stock Alerts
$20.21
-0.22 (-1.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.75%
3 Month
Performance
+9.72%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+37.02%
Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

MGDDY Stock Chart for Sunday, June, 9, 2024

MGDDY Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.43$20.21
-1.08%		$20.38$20.1271,448 shs$28.90 billion
06/06/2024$20.21$20.43
+1.09%		$20.44$20.2187,525 shs$29.21 billion
06/05/2024$20.12$20.21
+0.47%		$20.39$20.15133,709 shs$28.90 billion
06/04/2024$20.03$20.12
+0.42%		$20.15$19.93190,983 shs$28.76 billion
06/03/2024$20.19$20.03
-0.79%		$20.19$19.92160,468 shs$28.64 billion
05/31/2024$20.01$20.19
+0.90%		$20.19$19.89122,167 shs$28.87 billion
05/30/2024$19.71$20.01
+1.52%		$20.10$19.95169,521 shs$28.61 billion
05/29/2024$19.88$19.71
-0.86%		$19.96$19.65183,563 shs$28.18 billion
05/28/2024$19.60$19.88
+1.43%		$20.08$19.58101,616 shs$28.43 billion
05/27/2024$19.60$19.60$19.71$19.5586,100 shs$28.03 billion
05/24/2024$19.56$19.60
+0.20%		$19.71$19.5586,150 shs$28.03 billion
05/23/2024$19.54$19.56
+0.10%		$19.85$19.5483,492 shs$27.97 billion
05/22/2024$19.70$19.54
-0.81%		$19.61$19.4786,729 shs$27.94 billion
05/21/2024$19.73$19.70
-0.15%		$19.83$19.60103,159 shs$28.17 billion
05/20/2024$20.18$19.73
-2.23%		$19.81$19.5663,557 shs$28.21 billion
05/17/2024$19.89$20.18
+1.46%		$20.30$19.9960,027 shs$28.86 billion
05/16/2024$20.26$19.89
-1.83%		$20.05$19.8872,931 shs$28.44 billion
05/15/2024$20.21$20.26
+0.25%		$20.29$20.1454,433 shs$28.97 billion
05/14/2024$20.08$20.21
+0.65%		$20.27$20.13115,406 shs$28.90 billion
05/13/2024$19.89$20.08
+0.96%		$20.19$20.0767,068 shs$28.71 billion
05/10/2024$20.06$19.89
-0.85%		$20.02$19.88193,888 shs$28.44 billion
05/09/2024$19.90$20.06
+0.80%		$20.15$19.9859,542 shs$28.68 billion
05/08/2024$19.88$19.90
+0.10%		$20.00$19.8077,092 shs$28.46 billion
05/07/2024$19.78$19.88
+0.51%		$20.08$19.81153,804 shs$28.43 billion
05/06/2024$19.56$19.78
+1.12%		$19.84$19.7578,095 shs$28.28 billion
05/03/2024$19.55$19.56
+0.05%		$19.67$19.5076,329 shs$27.97 billion
05/02/2024$19.14$19.55
+2.14%		$19.62$19.44120,161 shs$27.95 billion
05/01/2024$19.16$19.14
-0.10%		$19.53$19.1254,708 shs$27.37 billion
04/30/2024$19.42$19.16
-1.34%		$19.47$19.1093,924 shs$27.40 billion
04/29/2024$19.00$19.42
+2.21%		$19.46$19.3371,185 shs$27.77 billion
04/26/2024$19.26$19.00
-1.35%		$19.17$18.9769,676 shs$27.17 billion
04/25/2024$19.01$19.26
+1.32%		$19.26$18.98282,981 shs$27.54 billion
04/24/2024$19.20$19.01
-0.99%		$19.39$19.01244,110 shs$27.18 billion
04/23/2024$18.87$19.20
+1.75%		$19.27$19.0971,004 shs$27.45 billion
04/22/2024$18.63$18.87
+1.29%		$18.94$18.7591,584 shs$26.98 billion
04/19/2024$18.54$18.63
+0.48%		$18.86$18.59277,051 shs$26.64 billion
04/18/2024$18.28$18.54
+1.43%		$18.62$18.49160,759 shs$26.51 billion
04/17/2024$18.40$18.28
-0.64%		$18.47$18.23199,808 shs$26.14 billion
04/16/2024$18.43$18.40
-0.17%		$18.43$18.27154,319 shs$26.31 billion
04/15/2024$18.42$18.43
+0.05%		$18.74$18.36128,551 shs$26.35 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$18.88$18.42
-2.44%		$18.60$18.40106,453 shs$26.34 billion
04/11/2024$18.89$18.88
-0.05%		$18.92$18.70151,349 shs$27.00 billion
04/10/2024$19.23$18.89
-1.77%		$18.91$18.69226,705 shs$27.01 billion
04/09/2024$19.14$19.23
+0.47%		$19.26$19.0777,367 shs$27.50 billion
04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion
04/05/2024$18.84$19.14
+1.59%		$19.19$18.91313,363 shs$27.37 billion
04/04/2024$19.08$18.84
-1.26%		$19.21$18.84121,797 shs$26.94 billion
04/03/2024$18.83$19.08
+1.35%		$19.16$19.02138,624 shs$27.28 billion
04/02/2024$19.14$18.83
-1.65%		$18.86$18.7386,450 shs$26.92 billion
04/01/2024$19.16$19.14
-0.10%		$19.21$19.0172,643 shs$27.37 billion
03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion
03/28/2024$19.27$19.16
-0.57%		$19.21$19.11144,417 shs$27.40 billion
03/27/2024$19.18$19.27
+0.47%		$19.34$19.1387,900 shs$27.55 billion
03/26/2024$19.17$19.18
+0.08%		$19.28$19.1788,428 shs$27.43 billion
03/25/2024$19.13$19.17
+0.19%		$19.24$19.13164,272 shs$27.40 billion
03/22/2024$19.28$19.13
-0.77%		$19.15$19.0681,843 shs$27.35 billion
03/21/2024$19.75$19.28
-2.39%		$19.36$19.21130,654 shs$27.56 billion
03/20/2024$19.15$19.75
+3.13%		$19.75$19.39103,414 shs$28.24 billion
03/19/2024$18.95$19.15
+1.06%		$19.27$19.05253,534 shs$27.38 billion
03/18/2024$18.91$18.95
+0.21%		$19.03$18.89134,181 shs$27.10 billion
03/15/2024$18.66$18.91
+1.34%		$19.09$18.8983,567 shs$27.04 billion
03/14/2024$18.85$18.66
-1.01%		$18.78$18.6189,081 shs$26.68 billion
03/13/2024$18.71$18.85
+0.75%		$18.93$18.77381,775 shs$26.95 billion
03/12/2024$18.49$18.71
+1.20%		$18.77$18.60197,749 shs$26.75 billion
03/11/2024$18.42$18.49
+0.37%		$18.59$18.3696,338 shs$26.44 billion
03/08/2024$18.60$18.42
-0.97%		$18.62$18.42158,658 shs$26.34 billion

Related Companies:
This page (OTCMKTS:MGDDY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored