ArcBest (ARCB) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free ARCB Stock Alerts $108.42 +6.88 (+6.78%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ArcBest Stock Price Performance5 Day Performance+5.48%1 Month Performance-6.32%3 Month Performance-20.70%6 Month Performance+0.61%Year-To-Date Performance-9.81%1 Year Performance+27.25% Receive ARCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", ARCB Stock Chart for Monday, June, 10, 2024 ARCB Chart by TradingView ArcBest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$101.54$108.42+6.78%$108.65$100.56449,620 shs$2.54 billion06/06/2024$104.40$101.54-2.74%$103.27$100.44242,935 shs$2.38 billion06/05/2024$102.79$104.40+1.57%$105.09$102.15214,850 shs$2.45 billion06/04/2024$102.91$102.79-0.12%$108.10$102.42375,364 shs$2.41 billion06/03/2024$105.52$102.91-2.47%$107.63$102.52265,017 shs$2.41 billion05/31/2024$103.10$105.52+2.35%$105.77$103.30291,396 shs$2.47 billion Get the Latest News and Ratings for ARCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$101.56$103.10+1.52%$103.99$101.66194,904 shs$2.42 billion05/29/2024$103.80$101.56-2.16%$103.77$101.53242,217 shs$2.38 billion05/28/2024$106.20$103.80-2.26%$106.95$103.38216,330 shs$2.43 billion05/27/2024$106.20$106.20$107.36$104.44302,900 shs$2.49 billion05/24/2024$105.77$106.20+0.41%$107.36$104.53302,965 shs$2.49 billion05/23/2024$106.31$105.77-0.51%$106.82$104.62275,745 shs$2.48 billion05/22/2024$108.91$106.31-2.39%$109.28$105.85461,083 shs$2.49 billion05/21/2024$113.22$108.91-3.81%$112.96$108.75275,913 shs$2.55 billion05/20/2024$113.78$113.22-0.49%$114.66$112.60205,536 shs$2.65 billion05/17/2024$115.17$113.78-1.21%$115.68$112.83291,256 shs$2.67 billion05/16/2024$117.83$115.17-2.26%$117.20$115.00152,612 shs$2.70 billion05/15/2024$119.75$117.83-1.60%$122.00$116.36234,419 shs$2.76 billion05/14/2024$116.94$119.75+2.40%$121.43$118.03336,179 shs$2.81 billion05/13/2024$117.40$116.94-0.39%$117.98$116.71175,727 shs$2.74 billion05/10/2024$115.74$117.40+1.43%$117.62$115.76176,541 shs$2.75 billion05/09/2024$114.39$115.74+1.18%$116.69$114.41173,269 shs$2.71 billion05/08/2024$117.10$114.39-2.31%$118.16$113.87340,483 shs$2.68 billion05/07/2024$117.99$117.10-0.75%$119.92$116.43345,449 shs$2.75 billion05/06/2024$114.85$117.99+2.73%$118.39$114.41326,400 shs$2.77 billion05/03/2024$112.67$114.85+1.93%$116.81$113.64378,672 shs$2.70 billion05/02/2024$108.36$112.67+3.98%$113.06$108.24389,694 shs$2.65 billion05/01/2024$110.91$108.36-2.30%$112.22$107.62563,228 shs$2.55 billion04/30/2024$129.45$110.91-14.32%$124.70$108.47988,275 shs$2.61 billion04/29/2024$127.89$129.45+1.22%$131.23$128.52393,790 shs$3.04 billion04/26/2024$138.08$127.89-7.38%$132.00$126.77404,230 shs$3.01 billion04/25/2024$137.00$138.08+0.79%$139.26$134.43262,580 shs$3.24 billion04/24/2024$145.95$137.00-6.13%$145.44$133.62487,287 shs$3.22 billion04/23/2024$139.53$145.95+4.60%$146.41$139.22209,270 shs$3.43 billion04/22/2024$138.03$139.53+1.09%$141.70$137.73285,818 shs$3.28 billion04/19/2024$136.24$138.03+1.31%$140.03$136.36302,180 shs$3.24 billion04/18/2024$140.00$136.24-2.69%$142.15$135.73350,401 shs$3.20 billion04/17/2024$149.25$140.00-6.20%$146.97$136.43482,864 shs$3.29 billion04/16/2024$149.95$149.25-0.47%$150.30$147.74242,646 shs$3.51 billion04/15/2024$149.19$149.95+0.51%$151.54$148.09353,145 shs$3.52 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$151.75$149.19-1.69%$150.97$147.30374,830 shs$3.51 billion04/11/2024$148.25$151.75+2.36%$152.35$147.94387,754 shs$3.57 billion04/10/2024$151.30$148.25-2.02%$149.29$145.44467,777 shs$3.48 billion04/09/2024$151.13$151.30+0.11%$151.51$147.09446,077 shs$3.56 billion04/08/2024$149.87$151.13+0.84%$153.61$149.33354,394 shs$3.55 billion04/05/2024$143.74$149.87+4.26%$149.99$143.80247,867 shs$3.52 billion04/04/2024$145.18$143.74-0.99%$147.41$142.69333,521 shs$3.38 billion04/03/2024$140.09$145.18+3.63%$146.64$139.90338,825 shs$3.41 billion04/02/2024$142.08$140.09-1.40%$140.51$136.69346,596 shs$3.29 billion04/01/2024$142.50$142.08-0.29%$143.10$139.58415,665 shs$3.34 billion03/29/2024$142.50$142.50$143.22$136.92508,316 shs$3.35 billion03/28/2024$137.17$142.50+3.89%$143.21$136.92508,315 shs$3.35 billion03/27/2024$136.19$137.17+0.72%$137.77$135.16261,622 shs$3.22 billion03/26/2024$135.85$136.19+0.25%$138.87$135.12155,752 shs$3.20 billion03/25/2024$137.04$135.85-0.87%$138.98$134.44203,150 shs$3.19 billion03/22/2024$138.16$137.04-0.81%$139.19$134.66236,323 shs$3.22 billion03/21/2024$131.82$138.16+4.81%$139.36$133.00430,709 shs$3.25 billion03/20/2024$126.61$131.82+4.11%$133.77$125.81748,208 shs$3.10 billion03/19/2024$125.23$126.61+1.10%$128.05$124.90205,279 shs$2.98 billion03/18/2024$128.55$125.23-2.58%$129.27$125.02236,436 shs$2.95 billion03/15/2024$129.19$128.55-0.50%$132.11$126.53528,395 shs$3.02 billion03/14/2024$134.03$129.19-3.61%$133.88$127.28406,517 shs$3.04 billion03/13/2024$134.55$134.03-0.39%$135.66$131.99353,253 shs$3.15 billion03/12/2024$135.97$134.55-1.04%$137.80$133.86316,213 shs$3.16 billion03/11/2024$136.72$135.97-0.55%$136.67$132.65372,154 shs$3.20 billion03/08/2024$146.23$136.72-6.50%$149.89$136.49387,451 shs$3.22 billion Related Companies: Knight-Swift Transportation Stock Chart Landstar System Stock Chart Schneider National Stock Chart Werner Enterprises Stock Chart Marten Transport Stock Chart Universal Logistics Stock Chart Heartland Express Stock Chart Covenant Logistics Group Stock Chart Yellow Stock Chart P.A.M. Transportation Services Stock Chart Receive ARCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARCB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ArcBest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ArcBest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.