Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free ULH Stock Alerts
$40.62
-0.86 (-2.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Universal Logistics Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-15.66%
3 Month
Performance
+8.03%
6 Month
Performance
+54.45%
Year-To-Date
Performance
+44.97%
1 Year
Performance
+39.44%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

ULH Stock Chart for Saturday, June, 8, 2024

ULH Chart by TradingView

Universal Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$41.48$40.62
-2.07%		$41.04$40.3218,778 shs$1.07 billion
06/06/2024$40.82$41.48
+1.62%		$41.49$40.6346,740 shs$1.09 billion
06/05/2024$40.92$40.82
-0.24%		$41.39$40.5326,513 shs$1.07 billion
06/04/2024$43.07$40.92
-4.99%		$43.53$40.3445,390 shs$1.08 billion
06/03/2024$43.75$43.07
-1.55%		$43.80$42.6841,186 shs$1.13 billion
05/31/2024$44.26$43.75
-1.15%		$44.40$43.2241,251 shs$1.15 billion
05/30/2024$44.25$44.26
+0.02%		$45.24$44.0524,808 shs$1.16 billion
05/29/2024$45.70$44.25
-3.17%		$45.33$44.2226,389 shs$1.16 billion
05/28/2024$45.71$45.70
-0.02%		$46.95$45.2639,022 shs$1.20 billion
05/27/2024$45.71$45.71$45.73$44.3933,800 shs$1.20 billion
05/24/2024$44.42$45.71
+2.90%		$45.73$44.3933,860 shs$1.20 billion
05/23/2024$45.05$44.42
-1.40%		$45.46$44.1124,525 shs$1.17 billion
05/22/2024$45.80$45.05
-1.64%		$45.55$44.5028,632 shs$1.19 billion
05/21/2024$47.54$45.80
-3.66%		$47.73$45.3875,236 shs$1.21 billion
05/20/2024$47.35$47.54
+0.40%		$48.08$46.5047,689 shs$1.25 billion
05/17/2024$47.83$47.35
-1.00%		$48.31$46.9251,405 shs$1.25 billion
05/16/2024$47.19$47.83
+1.36%		$48.02$47.1933,628 shs$1.26 billion
05/15/2024$47.04$47.19
+0.32%		$47.58$46.3023,407 shs$1.24 billion
05/14/2024$47.85$47.04
-1.69%		$48.33$46.9166,512 shs$1.24 billion
05/13/2024$48.72$47.85
-1.79%		$48.78$47.5237,797 shs$1.26 billion
05/10/2024$49.73$48.72
-2.03%		$50.52$48.4049,958 shs$1.28 billion
05/09/2024$48.16$49.73
+3.26%		$50.09$47.9362,910 shs$1.31 billion
05/08/2024$46.05$48.16
+4.58%		$48.26$45.1349,180 shs$1.27 billion
05/07/2024$45.22$46.05
+1.84%		$46.48$44.9644,066 shs$1.21 billion
05/06/2024$42.53$45.22
+6.32%		$45.22$42.3965,577 shs$1.19 billion
05/03/2024$43.94$42.53
-3.21%		$44.54$42.1657,969 shs$1.12 billion
05/02/2024$43.98$43.94
-0.09%		$44.36$43.1848,952 shs$1.16 billion
05/01/2024$44.68$43.98
-1.57%		$44.70$42.1760,958 shs$1.16 billion
04/30/2024$45.35$44.68
-1.48%		$46.63$44.6360,455 shs$1.18 billion
04/29/2024$45.84$45.35
-1.07%		$45.68$43.55181,203 shs$1.19 billion
04/26/2024$32.89$45.84
+39.37%		$48.63$39.58483,688 shs$1.21 billion
04/25/2024$33.61$32.89
-2.14%		$33.11$32.3149,912 shs$865.34 million
04/24/2024$34.53$33.61
-2.66%		$35.58$33.1044,688 shs$884.28 million
04/23/2024$33.50$34.53
+3.07%		$34.83$33.20106,207 shs$908.48 million
04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million
04/19/2024$32.20$33.50
+4.04%		$33.76$32.0155,037 shs$881.39 million
04/18/2024$31.78$32.20
+1.32%		$32.88$32.0931,063 shs$847.18 million
04/17/2024$32.88$31.78
-3.35%		$33.22$31.7852,035 shs$836.13 million
04/16/2024$33.10$32.88
-0.66%		$33.26$32.2823,450 shs$865.07 million
04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$33.81$33.10
-2.10%		$33.64$33.0016,851 shs$870.86 million
04/11/2024$33.22$33.81
+1.78%		$34.10$32.9719,594 shs$889.51 million
04/10/2024$34.90$33.22
-4.81%		$34.34$32.9726,005 shs$874.02 million
04/09/2024$35.01$34.90
-0.31%		$35.21$34.6515,993 shs$918.22 million
04/08/2024$34.63$35.01
+1.10%		$35.34$34.8426,460 shs$921.11 million
04/05/2024$35.07$34.63
-1.25%		$36.33$34.4319,581 shs$911.12 million
04/04/2024$34.75$35.07
+0.92%		$36.46$34.6521,390 shs$922.69 million
04/03/2024$35.47$34.75
-2.03%		$35.67$34.7434,418 shs$914.27 million
04/02/2024$36.74$35.47
-3.46%		$36.22$35.4529,861 shs$933.22 million
04/01/2024$36.87$36.74
-0.35%		$37.11$35.6540,431 shs$966.59 million
03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million
03/28/2024$37.24$36.87
-0.99%		$37.89$36.8728,581 shs$970.05 million
03/27/2024$36.16$37.24
+2.99%		$37.90$36.2331,532 shs$979.78 million
03/26/2024$35.87$36.16
+0.81%		$36.86$35.3021,288 shs$951.37 million
03/25/2024$35.92$35.87
-0.14%		$36.41$35.4411,176 shs$943.74 million
03/22/2024$36.07$35.92
-0.42%		$36.45$35.0528,178 shs$945.06 million
03/21/2024$34.93$36.07
+3.26%		$36.28$34.5425,238 shs$948.97 million
03/20/2024$34.08$34.93
+2.49%		$35.04$33.4318,143 shs$919.01 million
03/19/2024$33.94$34.08
+0.41%		$35.03$33.8850,286 shs$895.62 million
03/18/2024$34.62$33.94
-1.96%		$34.99$33.8434,930 shs$891.94 million
03/15/2024$34.08$34.62
+1.58%		$34.69$33.4752,568 shs$909.81 million
03/14/2024$35.43$34.08
-3.81%		$35.32$33.6471,452 shs$895.62 million
03/13/2024$35.65$35.43
-0.62%		$36.85$35.0223,395 shs$931.10 million
03/12/2024$36.19$35.65
-1.49%		$36.31$34.9421,208 shs$936.88 million
03/11/2024$37.60$36.19
-3.75%		$38.50$36.0155,019 shs$951.07 million
03/08/2024$36.89$37.60
+1.92%		$38.49$37.0142,496 shs$988.13 million
03/07/2024$34.40$36.89
+7.24%		$36.89$34.8949,390 shs$969.62 million

Related Companies:
This page (NASDAQ:ULH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored