Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CVLG Stock Alerts
$47.81
+0.60 (+1.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Covenant Logistics Group Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.83%
3 Month
Performance
+4.39%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+20.28%
Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CVLG Stock Chart for Sunday, June, 9, 2024

CVLG Chart by TradingView

Covenant Logistics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.32$47.81
+1.04%		$47.93$46.8359,146 shs$624.88 million
06/06/2024$46.68$47.32
+1.37%		$47.43$46.5268,429 shs$618.47 million
06/05/2024$46.59$46.68
+0.19%		$47.24$46.2836,931 shs$610.11 million
06/04/2024$47.11$46.59
-1.10%		$47.56$46.3448,128 shs$608.93 million
06/03/2024$47.53$47.11
-0.88%		$47.84$46.9332,508 shs$615.73 million
05/31/2024$46.57$47.53
+2.06%		$47.79$46.3079,505 shs$621.31 million
05/30/2024$46.34$46.57
+0.50%		$46.77$46.3439,375 shs$608.67 million
05/29/2024$47.39$46.34
-2.22%		$46.96$46.1865,558 shs$605.66 million
05/28/2024$47.40$47.39
-0.02%		$47.79$47.1543,566 shs$619.39 million
05/27/2024$47.40$47.40$47.44$46.7735,900 shs$619.52 million
05/24/2024$46.54$47.40
+1.85%		$47.44$46.7735,901 shs$619.52 million
05/23/2024$46.74$46.54
-0.43%		$46.85$46.1262,766 shs$608.28 million
05/22/2024$46.31$46.74
+0.93%		$46.98$46.2958,057 shs$610.89 million
05/21/2024$46.41$46.31
-0.22%		$46.45$45.3977,626 shs$605.36 million
05/20/2024$46.46$46.41
-0.11%		$46.83$46.26117,316 shs$606.58 million
05/17/2024$46.93$46.46
-1.00%		$47.01$45.5895,247 shs$607.23 million
05/16/2024$46.75$46.93
+0.39%		$47.04$46.4599,508 shs$613.47 million
05/15/2024$46.73$46.75
+0.04%		$47.02$46.2089,968 shs$611.02 million
05/14/2024$46.66$46.73
+0.15%		$47.03$46.4272,379 shs$610.76 million
05/13/2024$46.89$46.66
-0.49%		$47.21$46.4056,994 shs$609.85 million
05/10/2024$46.95$46.89
-0.13%		$46.96$46.3849,894 shs$612.85 million
05/09/2024$46.10$46.95
+1.84%		$47.17$46.05114,987 shs$613.64 million
05/08/2024$45.53$46.10
+1.25%		$46.15$45.2859,279 shs$602.53 million
05/07/2024$45.75$45.53
-0.48%		$45.89$45.5061,593 shs$595.08 million
05/06/2024$45.54$45.75
+0.46%		$45.89$45.4240,754 shs$598.04 million
05/03/2024$45.41$45.54
+0.29%		$46.19$45.5151,250 shs$595.21 million
05/02/2024$45.02$45.41
+0.87%		$45.83$45.1287,351 shs$593.51 million
05/01/2024$45.19$45.02
-0.38%		$45.93$44.8977,269 shs$588.50 million
04/30/2024$45.44$45.19
-0.55%		$45.57$44.9187,846 shs$590.63 million
04/29/2024$44.90$45.44
+1.20%		$45.62$44.9789,864 shs$593.90 million
04/26/2024$44.71$44.90
+0.42%		$45.44$44.42117,698 shs$586.84 million
04/25/2024$44.16$44.71
+1.25%		$45.33$43.76105,611 shs$584.36 million
04/24/2024$44.22$44.16
-0.14%		$44.25$43.0391,171 shs$577.17 million
04/23/2024$43.89$44.22
+0.75%		$44.41$43.7058,544 shs$577.96 million
04/22/2024$44.71$43.89
-1.83%		$45.02$43.7464,667 shs$573.73 million
04/19/2024$43.45$44.71
+2.90%		$44.71$43.2164,921 shs$584.36 million
04/18/2024$43.69$43.45
-0.55%		$44.03$43.4566,827 shs$567.89 million
04/17/2024$44.92$43.69
-2.74%		$44.86$43.39152,204 shs$571.12 million
04/16/2024$45.04$44.92
-0.27%		$45.07$44.2645,095 shs$587.10 million
04/15/2024$45.46$45.04
-0.92%		$45.84$44.7047,604 shs$588.67 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$46.17$45.46
-1.54%		$46.04$44.9845,880 shs$594.16 million
04/11/2024$45.34$46.17
+1.83%		$46.55$45.2554,934 shs$603.44 million
04/10/2024$46.40$45.34
-2.28%		$46.06$45.0074,177 shs$592.59 million
04/09/2024$46.69$46.40
-0.62%		$46.95$46.0443,939 shs$606.45 million
04/08/2024$46.00$46.69
+1.50%		$46.86$45.8842,655 shs$610.24 million
04/05/2024$46.18$46.00
-0.39%		$46.27$45.2270,807 shs$601.22 million
04/04/2024$45.73$46.18
+0.98%		$46.64$45.9538,423 shs$603.57 million
04/03/2024$45.46$45.73
+0.59%		$46.00$45.1246,358 shs$597.78 million
04/02/2024$45.94$45.46
-1.04%		$46.30$45.0271,282 shs$594.16 million
04/01/2024$46.36$45.94
-0.91%		$46.38$45.63103,299 shs$600.44 million
03/29/2024$46.36$46.36$46.74$45.5452,822 shs$605.93 million
03/28/2024$45.90$46.36
+1.00%		$46.74$45.6952,822 shs$605.93 million
03/27/2024$45.47$45.90
+0.95%		$46.09$45.5730,809 shs$599.91 million
03/26/2024$45.58$45.47
-0.24%		$46.26$45.2953,179 shs$594.29 million
03/25/2024$45.01$45.58
+1.27%		$45.71$44.7547,080 shs$595.73 million
03/22/2024$45.54$45.01
-1.16%		$45.80$44.7787,869 shs$588.28 million
03/21/2024$44.63$45.54
+2.04%		$45.77$44.1752,699 shs$595.21 million
03/20/2024$43.72$44.63
+2.08%		$44.84$43.2054,143 shs$583.31 million
03/19/2024$43.37$43.72
+0.81%		$44.55$43.1051,444 shs$571.42 million
03/18/2024$43.95$43.37
-1.32%		$44.25$43.3565,447 shs$566.85 million
03/15/2024$44.26$43.95
-0.70%		$45.18$43.94150,196 shs$574.43 million
03/14/2024$45.28$44.26
-2.25%		$45.26$43.9566,861 shs$578.57 million
03/13/2024$45.79$45.28
-1.11%		$45.89$45.0544,338 shs$591.90 million
03/12/2024$45.21$45.79
+1.28%		$45.92$45.0149,487 shs$598.48 million
03/11/2024$45.80$45.21
-1.29%		$46.08$45.1477,371 shs$590.90 million
03/08/2024$46.68$45.80
-1.89%		$47.50$45.7488,758 shs$593.11 million

Related Companies:
This page (NASDAQ:CVLG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored