Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CVLG Stock Alerts
$44.90
+0.19 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Covenant Logistics Group Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.25%
3 Month
Performance
-10.97%
6 Month
Performance
+12.39%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+30.71%
Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CVLG Stock Chart for Friday, April, 26, 2024

CVLG Chart by TradingView

Covenant Logistics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.71$44.90
+0.42%		$45.44$44.42117,698 shs$586.84 million
04/25/2024$44.16$44.71
+1.25%		$45.33$43.76105,611 shs$584.36 million
04/24/2024$44.22$44.16
-0.14%		$44.25$43.0391,171 shs$577.17 million
04/23/2024$43.89$44.22
+0.75%		$44.41$43.7058,544 shs$577.96 million
04/22/2024$44.71$43.89
-1.83%		$45.02$43.7464,667 shs$573.73 million
04/19/2024$43.45$44.71
+2.90%		$44.71$43.2164,921 shs$584.36 million
04/18/2024$43.69$43.45
-0.55%		$44.03$43.4566,827 shs$567.89 million
04/17/2024$44.92$43.69
-2.74%		$44.86$43.39152,204 shs$571.12 million
04/16/2024$45.04$44.92
-0.27%		$45.07$44.2645,095 shs$587.10 million
04/15/2024$45.46$45.04
-0.92%		$45.84$44.7047,604 shs$588.67 million
04/12/2024$46.17$45.46
-1.54%		$46.04$44.9845,880 shs$594.16 million
04/11/2024$45.34$46.17
+1.83%		$46.55$45.2554,934 shs$603.44 million
04/10/2024$46.40$45.34
-2.28%		$46.06$45.0074,177 shs$592.59 million
04/09/2024$46.69$46.40
-0.62%		$46.95$46.0443,939 shs$606.45 million
04/08/2024$46.00$46.69
+1.50%		$46.86$45.8842,655 shs$610.24 million
04/05/2024$46.18$46.00
-0.39%		$46.27$45.2270,807 shs$601.22 million
04/04/2024$45.73$46.18
+0.98%		$46.64$45.9538,423 shs$603.57 million
04/03/2024$45.46$45.73
+0.59%		$46.00$45.1246,358 shs$597.78 million
04/02/2024$45.94$45.46
-1.04%		$46.30$45.0271,282 shs$594.16 million
04/01/2024$46.36$45.94
-0.91%		$46.38$45.63103,299 shs$600.44 million
03/29/2024$46.36$46.36$46.74$45.5452,822 shs$605.93 million
03/28/2024$45.90$46.36
+1.00%		$46.74$45.6952,822 shs$605.93 million
03/27/2024$45.47$45.90
+0.95%		$46.09$45.5730,809 shs$599.91 million
03/26/2024$45.58$45.47
-0.24%		$46.26$45.2953,179 shs$594.29 million
03/25/2024$45.01$45.58
+1.27%		$45.71$44.7547,080 shs$595.73 million
03/22/2024$45.54$45.01
-1.16%		$45.80$44.7787,869 shs$588.28 million
03/21/2024$44.63$45.54
+2.04%		$45.77$44.1752,699 shs$595.21 million
03/20/2024$43.72$44.63
+2.08%		$44.84$43.2054,143 shs$583.31 million
03/19/2024$43.37$43.72
+0.81%		$44.55$43.1051,444 shs$571.42 million
03/18/2024$43.95$43.37
-1.32%		$44.25$43.3565,447 shs$566.85 million
03/15/2024$44.26$43.95
-0.70%		$45.18$43.94150,196 shs$574.43 million
03/14/2024$45.28$44.26
-2.25%		$45.26$43.9566,861 shs$578.57 million
03/13/2024$45.79$45.28
-1.11%		$45.89$45.0544,338 shs$591.90 million
03/12/2024$45.21$45.79
+1.28%		$45.92$45.0149,487 shs$598.48 million
03/11/2024$45.80$45.21
-1.29%		$46.08$45.1477,371 shs$590.90 million
03/08/2024$46.68$45.80
-1.89%		$47.50$45.7488,758 shs$593.11 million
03/07/2024$46.16$46.68
+1.13%		$47.23$46.4983,711 shs$604.51 million
03/06/2024$46.25$46.16
-0.19%		$46.79$45.9955,028 shs$597.77 million
03/05/2024$46.51$46.25
-0.56%		$46.83$45.8496,203 shs$598.94 million
03/04/2024$47.67$46.51
-2.43%		$48.44$46.3884,416 shs$602.17 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$48.68$47.67
-2.07%		$48.85$46.57137,856 shs$617.33 million
02/29/2024$49.28$48.68
-1.22%		$50.02$47.88152,234 shs$630.41 million
02/28/2024$50.96$49.28
-3.30%		$50.73$49.2653,372 shs$638.18 million
02/27/2024$51.53$50.96
-1.11%		$51.85$50.6677,739 shs$659.93 million
02/26/2024$51.61$51.53
-0.16%		$51.88$51.1399,022 shs$667.31 million
02/23/2024$51.71$51.61
-0.19%		$52.17$51.2888,395 shs$668.35 million
02/22/2024$51.85$51.71
-0.27%		$52.34$51.0678,342 shs$669.64 million
02/21/2024$51.51$51.85
+0.66%		$52.06$51.0372,097 shs$671.46 million
02/20/2024$53.45$51.51
-3.63%		$52.63$51.1997,465 shs$667.05 million
02/19/2024$53.45$53.45$54.87$52.9358,900 shs$692.18 million
02/16/2024$54.62$53.45
-2.14%		$54.87$53.0158,938 shs$692.18 million
02/15/2024$53.35$54.62
+2.38%		$54.86$52.9285,778 shs$707.17 million
02/14/2024$52.44$53.35
+1.74%		$54.10$52.2459,488 shs$690.72 million
02/13/2024$54.02$52.44
-2.92%		$53.58$51.5583,645 shs$679.10 million
02/12/2024$51.71$54.02
+4.47%		$54.26$51.73107,867 shs$699.56 million
02/09/2024$51.23$51.71
+0.94%		$52.26$50.7455,750 shs$669.64 million
02/08/2024$51.09$51.23
+0.27%		$51.29$50.4645,624 shs$663.43 million
02/07/2024$51.16$51.09
-0.14%		$51.75$50.7849,937 shs$661.62 million
02/06/2024$49.47$51.16
+3.42%		$51.49$49.5177,830 shs$662.52 million
02/05/2024$50.23$49.47
-1.51%		$49.98$48.9953,600 shs$640.64 million
02/02/2024$48.75$50.23
+3.04%		$50.38$47.8966,659 shs$650.48 million
02/01/2024$48.34$48.75
+0.85%		$48.89$47.1457,175 shs$631.31 million
01/31/2024$50.23$48.34
-3.76%		$50.03$48.1349,646 shs$626.00 million
01/30/2024$49.55$50.23
+1.37%		$50.45$49.3552,870 shs$650.48 million
01/29/2024$50.43$49.55
-1.74%		$50.35$48.6268,740 shs$641.67 million
01/26/2024$51.20$50.43
-1.50%		$51.67$50.0089,624 shs$653.07 million
01/25/2024$49.85$51.20
+2.71%		$52.00$50.42172,252 shs$663.04 million

Related Companies:
This page (NASDAQ:CVLG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals