Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BELFA Stock Alerts
$81.70
-1.62 (-1.94%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bel Fuse Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+13.39%
3 Month
Performance
+22.86%
6 Month
Performance
+51.16%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+54.12%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BELFA Stock Chart for Sunday, June, 9, 2024

BELFA Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$83.32$81.70
-1.94%		$83.21$81.339,375 shs$1.03 billion
06/06/2024$82.37$83.32
+1.15%		$83.32$82.354,769 shs$1.05 billion
06/05/2024$81.59$82.37
+0.96%		$83.00$81.446,877 shs$1.04 billion
06/04/2024$84.57$81.59
-3.52%		$84.01$80.7521,047 shs$1.03 billion
06/03/2024$85.91$84.57
-1.56%		$85.91$83.6021,859 shs$1.07 billion
05/31/2024$83.37$85.91
+3.05%		$85.91$82.70101,273 shs$1.08 billion
05/30/2024$82.00$83.37
+1.67%		$83.70$81.0516,228 shs$1.05 billion
05/29/2024$78.02$82.00
+5.10%		$82.48$77.1513,638 shs$1.03 billion
05/28/2024$77.05$78.02
+1.26%		$78.39$76.7010,449 shs$984.61 million
05/27/2024$77.05$77.05$77.56$76.128,800 shs$972.37 million
05/24/2024$76.22$77.05
+1.09%		$77.56$76.128,803 shs$972.37 million
05/23/2024$75.56$76.22
+0.87%		$76.83$75.205,754 shs$961.90 million
05/22/2024$75.58$75.56
-0.03%		$76.67$75.048,825 shs$953.57 million
05/21/2024$74.80$75.58
+1.04%		$75.90$74.164,359 shs$953.82 million
05/20/2024$74.01$74.80
+1.07%		$75.73$73.3912,942 shs$943.98 million
05/17/2024$76.74$74.01
-3.56%		$77.00$73.927,906 shs$934.01 million
05/16/2024$76.39$76.74
+0.46%		$77.36$75.976,268 shs$968.46 million
05/15/2024$71.50$76.39
+6.84%		$76.96$72.0117,573 shs$964.04 million
05/14/2024$70.95$71.50
+0.78%		$72.16$71.004,577 shs$902.33 million
05/13/2024$71.21$70.95
-0.37%		$72.90$70.904,273 shs$895.39 million
05/10/2024$72.05$71.21
-1.17%		$72.62$71.211,945 shs$908.43 million
05/09/2024$71.66$72.05
+0.54%		$72.05$71.313,121 shs$919.14 million
05/08/2024$71.48$71.66
+0.25%		$71.66$71.002,290 shs$914.38 million
05/07/2024$71.39$71.48
+0.13%		$72.25$71.004,328 shs$912.09 million
05/06/2024$71.20$71.39
+0.27%		$71.39$70.487,256 shs$910.94 million
05/03/2024$70.82$71.20
+0.54%		$71.75$70.145,654 shs$908.51 million
05/02/2024$70.00$70.82
+1.17%		$70.82$67.4210,579 shs$903.66 million
05/01/2024$70.00$70.00$70.99$68.9913,571 shs$893.20 million
04/30/2024$70.00$70.00$70.33$69.463,700 shs$893.20 million
04/29/2024$68.99$70.00
+1.46%		$70.00$68.5312,633 shs$893.20 million
04/26/2024$71.45$68.99
-3.44%		$71.50$67.9014,005 shs$880.31 million
04/25/2024$71.07$71.45
+0.53%		$71.45$70.052,446 shs$911.70 million
04/24/2024$70.58$71.07
+0.69%		$71.08$70.009,999 shs$906.64 million
04/23/2024$70.01$70.58
+0.81%		$71.40$70.258,331 shs$900.60 million
04/22/2024$69.31$70.01
+1.01%		$70.39$69.3713,000 shs$893.33 million
04/19/2024$69.21$69.31
+0.14%		$69.99$69.027,310 shs$884.40 million
04/18/2024$69.51$69.21
-0.43%		$69.84$68.497,350 shs$883.12 million
04/17/2024$69.45$69.51
+0.09%		$70.50$69.268,501 shs$886.95 million
04/16/2024$69.60$69.45
-0.22%		$71.15$67.203,803 shs$886.18 million
04/15/2024$69.50$69.60
+0.14%		$69.60$68.822,691 shs$888.10 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$70.40$69.51
-1.26%		$70.37$68.156,058 shs$886.95 million
04/11/2024$70.00$70.40
+0.57%		$70.41$69.766,415 shs$898.09 million
04/10/2024$71.00$70.00
-1.41%		$70.00$69.305,045 shs$892.99 million
04/09/2024$71.60$71.00
-0.84%		$71.50$70.809,079 shs$905.96 million
04/08/2024$71.50$71.60
+0.14%		$72.17$71.173,535 shs$913.62 million
04/05/2024$71.40$71.50
+0.14%		$72.18$71.205,298 shs$912.34 million
04/04/2024$71.55$71.40
-0.21%		$72.20$71.407,607 shs$911.06 million
04/03/2024$71.00$71.55
+0.77%		$72.80$70.8010,723 shs$912.98 million
04/02/2024$70.79$71.00
+0.30%		$71.73$69.988,974 shs$905.96 million
04/01/2024$70.81$70.79
-0.03%		$70.81$70.059,208 shs$903.28 million
03/29/2024$70.81$70.81$71.86$70.006,002 shs$903.54 million
03/28/2024$69.79$70.81
+1.46%		$71.86$70.006,002 shs$903.54 million
03/27/2024$71.50$69.79
-2.39%		$71.50$69.7913,096 shs$890.52 million
03/26/2024$70.41$71.50
+1.55%		$71.95$69.3310,691 shs$912.34 million
03/25/2024$70.41$70.41$70.42$69.6312,361 shs$898.22 million
03/22/2024$72.65$70.41
-3.08%		$72.65$70.0023,520 shs$898.43 million
03/21/2024$70.88$72.65
+2.50%		$72.65$69.957,271 shs$927.01 million
03/20/2024$67.75$70.88
+4.62%		$70.88$67.436,433 shs$904.43 million
03/19/2024$65.98$67.75
+2.68%		$68.12$66.004,310 shs$864.49 million
03/18/2024$67.95$65.98
-2.90%		$67.53$65.9810,169 shs$841.91 million
03/15/2024$67.58$67.95
+0.55%		$68.28$66.3521,117 shs$868.40 million
03/14/2024$67.70$67.58
-0.18%		$68.01$66.906,116 shs$863.67 million
03/13/2024$67.10$67.70
+0.89%		$67.70$66.643,606 shs$865.21 million
03/12/2024$66.50$67.10
+0.90%		$67.10$65.536,184 shs$857.54 million
03/11/2024$66.50$66.50$66.54$65.4011,016 shs$849.80 million
03/08/2024$65.20$66.50
+1.99%		$67.17$64.529,909 shs$849.87 million

Related Companies:
This page (NASDAQ:BELFA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored