Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FPAY Stock Alerts
$1.16
+0.04 (+3.58%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FlexShopper Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+4.50%
3 Month
Performance
+4.50%
6 Month
Performance
-36.61%
Year-To-Date
Performance
-30.54%
1 Year
Performance
0.00%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

FPAY Stock Chart for Monday, June, 10, 2024

FPAY Chart by TradingView

FlexShopper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.12$1.16
+3.58%		$1.20$1.10145,229 shs$25.23 million
06/06/2024$1.10$1.12
+1.81%		$1.12$1.1024,104 shs$24.36 million
06/05/2024$1.08$1.10
+1.85%		$1.12$1.0827,511 shs$23.93 million
06/04/2024$1.11$1.08
-2.70%		$1.12$1.0840,188 shs$23.49 million
06/03/2024$1.10$1.11
+0.91%		$1.12$1.06110,494 shs$24.14 million
05/31/2024$1.11$1.10
-0.90%		$1.11$1.0638,472 shs$23.93 million
05/30/2024$1.14$1.11
-2.63%		$1.14$1.0572,055 shs$24.14 million
05/29/2024$1.14$1.14$1.17$1.1141,743 shs$24.80 million
05/28/2024$1.15$1.14
-0.92%		$1.15$1.1317,322 shs$24.80 million
05/27/2024$1.15$1.15$1.16$1.1311,500 shs$25.03 million
05/24/2024$1.15$1.16
+0.87%		$1.16$1.1311,517 shs$25.23 million
05/23/2024$1.17$1.15
-1.71%		$1.18$1.1348,965 shs$25.01 million
05/22/2024$1.15$1.17
+1.74%		$1.18$1.1034,349 shs$25.45 million
05/21/2024$1.18$1.15
-2.54%		$1.20$1.1582,981 shs$25.01 million
05/20/2024$1.11$1.18
+6.31%		$1.19$1.1049,992 shs$25.67 million
05/17/2024$1.14$1.11
-2.63%		$1.14$1.09118,781 shs$24.14 million
05/16/2024$1.10$1.14
+3.64%		$1.15$1.0985,935 shs$24.80 million
05/15/2024$1.10$1.10$1.13$1.0723,368 shs$23.93 million
05/14/2024$1.10$1.10
-0.28%		$1.15$1.0785,422 shs$23.93 million
05/13/2024$1.11$1.10
-0.62%		$1.14$1.0838,170 shs$23.99 million
05/10/2024$1.11$1.11$1.14$1.1122,081 shs$24.15 million
05/09/2024$1.19$1.11
-6.72%		$1.17$1.0673,858 shs$24.15 million
05/08/2024$1.10$1.19
+8.18%		$1.19$1.0652,631 shs$25.88 million
05/07/2024$1.09$1.10
+0.92%		$1.12$1.0742,610 shs$23.93 million
05/06/2024$1.04$1.09
+4.81%		$1.12$1.0293,497 shs$23.71 million
05/03/2024$1.02$1.04
+1.96%		$1.06$1.0347,019 shs$22.62 million
05/02/2024$1.03$1.02
-0.97%		$1.08$1.0263,433 shs$22.19 million
05/01/2024$1.10$1.03
-6.36%		$1.09$1.0265,073 shs$22.40 million
04/30/2024$1.01$1.10
+8.91%		$1.15$1.0085,306 shs$23.93 million
04/29/2024$1.03$1.01
-1.94%		$1.05$1.0070,516 shs$21.97 million
04/26/2024$1.04$1.05
+0.96%		$1.10$1.0349,409 shs$22.84 million
04/25/2024$1.07$1.04
-2.80%		$1.06$1.0433,571 shs$22.62 million
04/24/2024$1.09$1.07
-1.38%		$1.10$1.0434,875 shs$23.27 million
04/23/2024$1.07$1.09
+1.40%		$1.10$1.0528,026 shs$23.60 million
04/22/2024$1.07$1.07$1.15$1.0554,642 shs$23.27 million
04/19/2024$1.11$1.07
-3.60%		$1.17$1.0652,694 shs$23.27 million
04/18/2024$1.15$1.11
-3.48%		$1.17$1.0752,154 shs$24.14 million
04/17/2024$1.06$1.15
+8.49%		$1.16$1.0440,770 shs$25.01 million
04/16/2024$1.08$1.06
-1.85%		$1.10$1.0289,555 shs$23.06 million
04/15/2024$1.13$1.08
-4.42%		$1.13$1.01153,287 shs$23.49 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$1.15$1.14
-0.87%		$1.16$1.1148,931 shs$24.80 million
04/11/2024$1.15$1.15$1.16$1.1281,725 shs$25.02 million
04/10/2024$1.23$1.15
-6.50%		$1.23$1.1557,736 shs$25.01 million
04/09/2024$1.30$1.23
-5.38%		$1.29$1.2254,907 shs$26.75 million
04/08/2024$1.36$1.30
-4.41%		$1.37$1.26209,075 shs$28.28 million
04/05/2024$1.36$1.36$1.38$1.3470,554 shs$29.58 million
04/04/2024$1.24$1.36
+9.68%		$1.43$1.32213,077 shs$29.44 million
04/03/2024$1.16$1.24
+7.36%		$1.35$1.12117,201 shs$26.85 million
04/02/2024$1.36$1.16
-15.07%		$1.28$1.13118,159 shs$25.01 million
04/01/2024$1.49$1.36
-8.72%		$1.52$1.22254,419 shs$29.45 million
03/29/2024$1.49$1.49$1.51$1.3629,618 shs$32.26 million
03/28/2024$1.37$1.49
+8.76%		$1.51$1.3629,518 shs$32.26 million
03/27/2024$1.32$1.37
+3.79%		$1.44$1.3239,382 shs$29.66 million
03/26/2024$1.25$1.32
+5.48%		$1.34$1.2727,631 shs$28.58 million
03/25/2024$1.26$1.25
-0.68%		$1.27$1.2517,083 shs$27.09 million
03/22/2024$1.24$1.26
+1.61%		$1.26$1.2413,336 shs$27.28 million
03/21/2024$1.23$1.24
+0.81%		$1.26$1.2110,876 shs$26.85 million
03/20/2024$1.25$1.23
-1.60%		$1.24$1.2118,705 shs$26.63 million
03/19/2024$1.21$1.25
+3.31%		$1.26$1.1822,868 shs$27.06 million
03/18/2024$1.18$1.21
+2.54%		$1.23$1.1630,543 shs$26.20 million
03/15/2024$1.15$1.18
+2.61%		$1.20$1.1418,367 shs$25.55 million
03/14/2024$1.20$1.15
-4.17%		$1.23$1.1319,740 shs$24.90 million
03/13/2024$1.16$1.20
+3.45%		$1.23$1.1472,132 shs$25.98 million
03/12/2024$1.13$1.16
+2.65%		$1.17$1.1335,418 shs$25.11 million
03/11/2024$1.11$1.13
+1.80%		$1.17$1.0946,966 shs$24.46 million

Related Companies:
This page (NASDAQ:FPAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored