Free Trial

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SONN Stock Alerts
$1.97
+0.27 (+15.88%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
+20.12%
1 Month
Performance
+15.88%
3 Month
Performance
-4.83%
6 Month
Performance
+35.98%
Year-To-Date
Performance
+13.22%
1 Year
Performance
-81.84%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

SONN Stock Chart for Tuesday, June, 11, 2024

SONN Chart by TradingView

Sonnet BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.70$1.97
+15.88%		$2.00$1.7264,990 shs$6.13 million
06/07/2024$1.64$1.70
+3.66%		$1.75$1.6421,044 shs$5.29 million
06/06/2024$1.67$1.64
-1.80%		$1.68$1.6120,066 shs$5.10 million
06/05/2024$1.62$1.67
+3.41%		$1.68$1.6115,850 shs$5.19 million
06/04/2024$1.63$1.62
-0.92%		$1.65$1.604,550 shs$5.02 million
06/03/2024$1.57$1.63
+3.82%		$1.68$1.6011,342 shs$5.07 million
05/31/2024$1.63$1.57
-3.68%		$1.66$1.5025,948 shs$4.88 million
05/30/2024$1.65$1.63
-1.21%		$1.68$1.639,901 shs$5.07 million
05/29/2024$1.62$1.65
+1.85%		$1.66$1.605,213 shs$5.13 million
05/28/2024$1.65$1.62
-1.82%		$1.66$1.6116,640 shs$5.04 million
05/27/2024$1.65$1.65$1.71$1.5921,800 shs$5.13 million
05/24/2024$1.50$1.65
+10.00%		$1.71$1.5921,830 shs$5.13 million
05/23/2024$1.74$1.50
-13.79%		$1.71$1.49107,610 shs$4.67 million
05/22/2024$1.65$1.74
+5.45%		$1.78$1.6345,560 shs$5.41 million
05/21/2024$1.74$1.65
-5.17%		$1.88$1.6548,306 shs$5.13 million
05/20/2024$1.84$1.74
-5.43%		$1.97$1.7141,150 shs$5.41 million
05/17/2024$1.80$1.84
+2.22%		$1.85$1.7829,415 shs$5.72 million
05/16/2024$1.77$1.80
+1.69%		$1.86$1.7414,577 shs$5.52 million
05/15/2024$1.81$1.77
-2.21%		$1.89$1.757,549 shs$5.43 million
05/14/2024$1.81$1.81$1.90$1.7629,133 shs$5.56 million
05/13/2024$1.70$1.81
+6.47%		$1.81$1.6738,612 shs$5.56 million
05/10/2024$1.81$1.70
-6.10%		$1.88$1.6527,223 shs$5.22 million
05/09/2024N/A$1.81$1.82$1.756,884 shs$5.56 million
05/07/2024$1.86$1.79
-3.76%		$1.91$1.779,289 shs$5.50 million
05/06/2024$1.86$1.86
-0.02%		$1.95$1.8614,760 shs$5.71 million
05/03/2024$1.93$1.86
-3.61%		$1.97$1.817,518 shs$5.71 million
05/02/2024$1.86$1.93
+3.76%		$1.95$1.907,429 shs$5.93 million
05/01/2024$1.77$1.86
+5.08%		$1.90$1.7431,261 shs$5.71 million
04/30/2024$1.78$1.77
-0.56%		$1.78$1.737,298 shs$5.43 million
04/29/2024$1.77$1.78
+0.56%		$1.78$1.757,268 shs$5.47 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.7310,507 shs$5.43 million
04/25/2024$1.81$1.76
-2.76%		$1.79$1.724,928 shs$5.40 million
04/24/2024$1.79$1.81
+1.12%		$1.85$1.756,194 shs$5.56 million
04/23/2024$1.70$1.79
+5.60%		$1.84$1.6618,285 shs$5.50 million
04/22/2024$1.82$1.70
-6.87%		$1.78$1.6917,827 shs$5.20 million
04/19/2024$1.77$1.82
+2.82%		$1.89$1.7722,146 shs$5.59 million
04/18/2024$1.70$1.77
+4.12%		$1.78$1.7017,071 shs$5.43 million
04/17/2024$1.67$1.70
+1.80%		$1.73$1.709,972 shs$5.22 million
04/16/2024$1.81$1.67
-7.73%		$1.87$1.6528,132 shs$5.13 million
04/15/2024$2.00$1.81
-9.50%		$2.01$1.8045,891 shs$5.56 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$2.02$2.00
-0.99%		$2.08$1.9918,949 shs$6.14 million
04/11/2024$1.97$2.02
+2.48%		$2.10$1.9727,825 shs$6.20 million
04/10/2024$1.96$1.97
+0.57%		$2.00$1.948,967 shs$6.05 million
04/09/2024$2.01$1.96
-2.49%		$2.10$1.9424,821 shs$6.02 million
04/08/2024$2.00$2.01
+0.50%		$2.08$1.9925,034 shs$6.17 million
04/05/2024$1.98$2.00
+1.01%		$2.06$1.9618,840 shs$6.14 million
04/04/2024$1.96$1.98
+1.21%		$2.03$1.9118,757 shs$6.08 million
04/03/2024$1.90$1.96
+2.96%		$2.00$1.8821,425 shs$6.01 million
04/02/2024$1.90$1.90$1.98$1.8349,737 shs$5.83 million
04/01/2024$1.86$1.90
+2.15%		$2.03$1.8920,457 shs$5.83 million
03/29/2024$1.86$1.86$1.97$1.8070,723 shs$5.71 million
03/28/2024$2.03$1.86
-8.37%		$1.97$1.8070,350 shs$5.71 million
03/27/2024$2.04$2.03
-0.25%		$2.03$1.9039,447 shs$6.23 million
03/26/2024$2.08$2.04
-2.32%		$2.17$1.9745,461 shs$6.25 million
03/25/2024$2.14$2.08
-2.64%		$2.23$2.0517,251 shs$6.40 million
03/22/2024$2.12$2.14
+0.94%		$2.22$2.0651,275 shs$6.57 million
03/21/2024$2.09$2.12
+1.44%		$2.14$2.0456,827 shs$6.51 million
03/20/2024$2.18$2.09
-4.13%		$2.27$1.9581,864 shs$6.42 million
03/19/2024$2.26$2.18
-3.54%		$2.33$2.1265,015 shs$6.69 million
03/18/2024$2.02$2.26
+11.88%		$2.34$2.02273,801 shs$6.94 million
03/15/2024$1.68$2.02
+20.24%		$2.12$1.68141,624 shs$6.20 million
03/14/2024$1.79$1.68
-6.15%		$1.84$1.6570,992 shs$5.16 million
03/13/2024$1.80$1.79
-0.56%		$1.84$1.7758,858 shs$5.50 million
03/12/2024$2.07$1.80
-13.04%		$2.00$1.79181,986 shs$5.52 million
03/11/2024$1.85$2.07
+11.89%		$2.21$1.863.14 million shs$6.36 million

Related Companies:
This page (NASDAQ:SONN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored