Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free ASC Stock Alerts
$22.02
-0.51 (-2.26%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ardmore Shipping Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+10.60%
3 Month
Performance
+44.10%
6 Month
Performance
+65.05%
Year-To-Date
Performance
+59.90%
1 Year
Performance
+84.67%
Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ASC Stock Chart for Tuesday, June, 11, 2024

ASC Chart by TradingView

Ardmore Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$22.07$22.53
+2.08%		$22.65$22.07616,531 shs$915.39 million
06/07/2024$22.47$22.11
-1.60%		$22.54$22.01370,132 shs$898.06 million
06/06/2024$22.84$22.47
-1.64%		$22.71$22.25392,971 shs$912.75 million
06/05/2024$21.97$22.84
+3.96%		$22.88$22.11839,023 shs$927.99 million
06/04/2024$22.51$21.97
-2.40%		$22.41$21.97870,500 shs$892.64 million
06/03/2024$22.41$22.51
+0.45%		$23.15$22.341.21 million shs$914.58 million
05/31/2024$23.00$22.41
-2.54%		$22.92$22.24597,577 shs$910.52 million
05/30/2024$22.59$23.00
+1.82%		$23.19$22.63709,715 shs$934.29 million
05/29/2024$22.83$22.59
-1.07%		$22.82$22.52564,772 shs$917.63 million
05/28/2024$22.98$22.83
-0.65%		$23.14$22.60611,070 shs$927.58 million
05/27/2024$22.98$22.98$22.99$22.36727,200 shs$933.68 million
05/24/2024$22.25$22.97
+3.24%		$22.99$22.33727,081 shs$933.27 million
05/23/2024$22.99$22.25
-3.22%		$22.71$22.091.16 million shs$904.02 million
05/22/2024$23.38$22.99
-1.65%		$23.35$22.73795,097 shs$934.08 million
05/21/2024$22.69$23.38
+3.04%		$23.44$22.661.25 million shs$949.73 million
05/20/2024$22.36$22.69
+1.45%		$22.81$22.36833,310 shs$921.69 million
05/17/2024$22.56$22.36
-0.89%		$22.62$21.86864,784 shs$908.49 million
05/16/2024$22.29$22.56
+1.23%		$22.64$22.11707,993 shs$916.61 million
05/15/2024$21.93$22.29
+1.62%		$22.38$21.551.07 million shs$905.44 million
05/14/2024$21.12$21.93
+3.84%		$21.95$20.971.21 million shs$891.02 million
05/13/2024$20.37$21.12
+3.68%		$21.30$20.551.20 million shs$858.11 million
05/10/2024$20.41$20.36
-0.24%		$20.73$20.26814,364 shs$827.17 million
05/09/2024$20.33$20.41
+0.42%		$20.46$20.001.29 million shs$829.20 million
05/08/2024$17.62$20.33
+15.38%		$20.52$17.872.25 million shs$825.81 million
05/07/2024$17.66$17.62
-0.25%		$17.82$17.53478,613 shs$715.70 million
05/06/2024$17.42$17.66
+1.38%		$17.84$17.49538,710 shs$717.53 million
05/03/2024$17.27$17.44
+0.96%		$17.48$17.07437,708 shs$708.38 million
05/02/2024$16.70$17.27
+3.44%		$17.33$16.73496,966 shs$701.68 million
05/01/2024$16.75$16.70
-0.33%		$16.87$16.56354,601 shs$678.32 million
04/30/2024$17.01$16.75
-1.53%		$17.17$16.75439,909 shs$680.55 million
04/29/2024$16.89$17.01
+0.71%		$17.04$16.78392,740 shs$691.07 million
04/26/2024$16.61$16.90
+1.75%		$16.99$16.62401,213 shs$686.65 million
04/25/2024$16.37$16.61
+1.47%		$16.62$16.18353,506 shs$674.86 million
04/24/2024$16.32$16.37
+0.31%		$16.48$16.25334,511 shs$665.11 million
04/23/2024$16.03$16.32
+1.81%		$16.42$16.00429,381 shs$663.08 million
04/22/2024$15.88$16.03
+0.94%		$16.13$15.71504,588 shs$651.30 million
04/19/2024$15.59$15.88
+1.89%		$16.01$15.66470,974 shs$645.20 million
04/18/2024$15.86$15.59
-1.73%		$15.94$15.51491,924 shs$633.22 million
04/17/2024$15.92$15.86
-0.38%		$16.17$15.73384,686 shs$644.39 million
04/16/2024$15.79$15.92
+0.82%		$15.97$15.51357,630 shs$646.83 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/15/2024$15.88$15.79
-0.57%		$16.11$15.67421,269 shs$641.50 million
04/12/2024$16.28$15.88
-2.49%		$16.41$15.81426,717 shs$645.00 million
04/11/2024$15.65$16.28
+4.03%		$16.39$15.77602,369 shs$661.41 million
04/10/2024$15.73$15.65
-0.51%		$15.92$15.57658,787 shs$635.86 million
04/09/2024$16.49$15.73
-4.61%		$16.50$15.441.07 million shs$639.11 million
04/08/2024$16.70$16.49
-1.26%		$16.67$16.26503,637 shs$669.99 million
04/05/2024$16.71$16.70
-0.06%		$16.88$16.62317,364 shs$678.32 million
04/04/2024$16.94$16.71
-1.39%		$17.02$16.54687,338 shs$678.72 million
04/03/2024$16.60$16.94
+2.05%		$17.05$16.55685,970 shs$688.27 million
04/02/2024$16.76$16.60
-0.95%		$16.74$16.47448,319 shs$674.46 million
04/01/2024$16.42$16.76
+2.07%		$16.81$16.40706,681 shs$680.96 million
03/29/2024$16.41$16.42
+0.06%		$16.53$16.32571,314 shs$667.15 million
03/28/2024$16.35$16.41
+0.37%		$16.53$16.32571,211 shs$666.74 million
03/27/2024$16.23$16.35
+0.77%		$16.43$16.23258,492 shs$664.30 million
03/26/2024$16.21$16.23
+0.12%		$16.28$16.09309,783 shs$659.22 million
03/25/2024$16.35$16.21
-0.89%		$16.55$16.14414,414 shs$658.41 million
03/22/2024$16.71$16.34
-2.18%		$16.74$16.31263,615 shs$663.89 million
03/21/2024$16.39$16.71
+1.92%		$16.73$16.42415,349 shs$678.72 million
03/20/2024$16.40$16.39
-0.06%		$16.46$16.01417,148 shs$665.93 million
03/19/2024$16.27$16.40
+0.80%		$16.58$16.26428,629 shs$666.33 million
03/18/2024$16.56$16.27
-1.75%		$16.64$16.20414,281 shs$661.05 million
03/15/2024$16.77$16.57
-1.22%		$17.02$16.53823,367 shs$673.04 million
03/14/2024$16.33$16.77
+2.69%		$16.83$16.15783,043 shs$681.37 million
03/13/2024$15.87$16.33
+2.93%		$16.37$15.90772,100 shs$663.49 million
03/12/2024$15.64$15.87
+1.47%		$16.05$15.64745,193 shs$644.60 million
03/11/2024$15.78$15.64
-0.92%		$15.85$15.57612,242 shs$635.25 million

Related Companies:
This page (NYSE:ASC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored