Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free FCPT Stock Alerts
$23.91
-0.20 (-0.83%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Four Corners Property Trust Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.01%
3 Month
Performance
+1.34%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-6.57%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FCPT Stock Chart for Tuesday, May, 28, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.11$24.11$24.24$24.02205,900 shs$2.22 billion
05/24/2024$24.05$24.11
+0.25%		$24.19$24.03205,998 shs$2.22 billion
05/23/2024$24.60$24.05
-2.24%		$24.51$23.95474,859 shs$2.21 billion
05/22/2024$24.83$24.60
-0.93%		$24.88$24.50243,415 shs$2.26 billion
05/21/2024$24.87$24.83
-0.16%		$25.04$24.78277,394 shs$2.28 billion
05/20/2024$25.05$24.87
-0.72%		$25.19$24.84256,690 shs$2.29 billion
05/17/2024$25.00$25.05
+0.20%		$25.12$24.80440,492 shs$2.30 billion
05/16/2024$25.22$25.00
-0.87%		$25.21$24.89314,600 shs$2.30 billion
05/15/2024$24.96$25.22
+1.04%		$25.44$25.09432,857 shs$2.32 billion
05/14/2024$24.64$24.96
+1.30%		$24.97$24.73320,503 shs$2.30 billion
05/13/2024$24.56$24.64
+0.33%		$24.73$24.48331,963 shs$2.27 billion
05/10/2024$24.23$24.57
+1.42%		$24.60$24.19392,682 shs$2.26 billion
05/09/2024$24.06$24.23
+0.69%		$24.31$24.04276,538 shs$2.23 billion
05/08/2024$24.09$24.06
-0.12%		$24.10$23.83258,000 shs$2.21 billion
05/07/2024$23.98$24.09
+0.46%		$24.28$24.00349,258 shs$2.22 billion
05/06/2024$24.14$23.98
-0.66%		$24.21$23.84301,751 shs$2.21 billion
05/03/2024$24.09$24.14
+0.21%		$24.50$24.00349,829 shs$2.22 billion
05/02/2024$23.54$24.09
+2.34%		$24.91$23.25816,495 shs$2.22 billion
05/01/2024$23.42$23.54
+0.51%		$23.95$23.49305,214 shs$2.17 billion
04/30/2024$23.67$23.42
-1.06%		$23.73$23.41495,763 shs$2.15 billion
04/29/2024$23.44$23.67
+0.98%		$23.89$23.65323,146 shs$2.18 billion
04/26/2024$23.49$23.44
-0.21%		$23.77$23.38291,730 shs$2.16 billion
04/25/2024$23.61$23.49
-0.49%		$23.59$23.31289,131 shs$2.16 billion
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion
03/06/2024$24.19$24.19$24.39$24.12355,419 shs$2.23 billion
03/05/2024$25.31$24.19
-4.43%		$25.27$24.131.12 million shs$2.23 billion
03/04/2024$24.67$25.31
+2.59%		$25.32$24.63902,527 shs$2.33 billion
03/01/2024$24.17$24.67
+2.07%		$24.68$23.821.22 million shs$2.27 billion
02/29/2024$23.60$24.17
+2.44%		$24.20$23.69957,556 shs$2.22 billion
02/28/2024$23.36$23.60
+1.01%		$23.65$23.14334,596 shs$2.17 billion
02/27/2024$23.35$23.36
+0.04%		$23.63$23.27341,895 shs$2.15 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders