Boston Beer (SAM) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free SAM Stock Alerts $291.53 -3.25 (-1.10%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Boston Beer Stock Price Performance5 Day Performance-3.94%1 Month Performance+3.51%3 Month Performance-2.44%6 Month Performance-15.76%Year-To-Date Performance-15.64%1 Year Performance-12.51% Receive SAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… SAM Stock Chart for Saturday, June, 8, 2024 SAM Chart by TradingView Boston Beer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$294.78$291.53-1.10%$294.68$288.97110,533 shs$3.48 billion06/06/2024$301.91$294.78-2.36%$303.77$293.75230,621 shs$3.52 billion06/05/2024$298.41$301.91+1.17%$306.20$296.27187,629 shs$3.61 billion06/04/2024$303.49$298.41-1.67%$304.99$291.52334,254 shs$3.57 billion06/03/2024$313.67$303.49-3.25%$305.20$282.85760,161 shs$3.63 billion05/31/2024$256.33$313.48+22.30%$339.77$255.501.82 million shs$3.75 billion Get the Latest News and Ratings for SAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$255.72$256.33+0.24%$260.28$255.26161,992 shs$3.06 billion05/29/2024$259.51$255.72-1.46%$263.57$255.72202,990 shs$3.06 billion05/28/2024$260.75$259.51-0.48%$260.47$254.40266,932 shs$3.10 billion05/27/2024$260.75$260.75$269.01$260.06178,800 shs$3.12 billion05/24/2024$267.28$260.75-2.44%$269.01$260.06177,856 shs$3.12 billion05/23/2024$267.07$267.28+0.08%$268.75$264.05153,308 shs$3.19 billion05/22/2024$271.59$267.07-1.66%$275.30$266.48175,701 shs$3.19 billion05/21/2024$275.10$271.59-1.28%$274.74$269.01158,922 shs$3.25 billion05/20/2024$280.33$275.10-1.87%$282.44$272.49219,690 shs$3.29 billion05/17/2024$282.33$280.30-0.72%$282.04$277.08167,847 shs$3.35 billion05/16/2024$281.68$282.33+0.23%$284.38$280.65142,701 shs$3.37 billion05/15/2024$284.71$281.68-1.06%$286.05$280.04208,164 shs$3.37 billion05/14/2024$283.90$284.71+0.29%$302.61$283.22413,322 shs$3.40 billion05/13/2024$291.16$283.90-2.50%$292.08$282.64207,718 shs$3.39 billion05/10/2024$284.38$291.11+2.37%$298.51$283.69491,994 shs$3.48 billion05/09/2024$281.64$284.38+0.97%$287.44$282.34174,630 shs$3.40 billion05/08/2024$273.31$281.64+3.05%$281.82$275.05251,684 shs$3.37 billion05/07/2024$267.91$273.31+2.02%$273.31$264.63250,894 shs$3.27 billion05/06/2024$277.28$267.91-3.38%$279.52$267.08232,681 shs$3.20 billion05/03/2024$278.98$277.28-0.61%$281.14$276.64165,122 shs$3.33 billion05/02/2024$276.26$278.98+0.98%$281.61$277.58132,857 shs$3.35 billion05/01/2024$278.41$276.26-0.77%$280.51$276.00286,123 shs$3.32 billion04/30/2024$285.57$278.41-2.51%$283.86$277.36247,645 shs$3.35 billion04/29/2024$283.20$285.57+0.84%$288.19$282.02334,401 shs$3.43 billion04/26/2024$287.22$283.20-1.40%$318.00$281.52398,824 shs$3.40 billion04/25/2024$293.81$287.22-2.24%$294.10$286.44213,106 shs$3.45 billion04/24/2024$286.10$293.81+2.69%$293.82$284.97172,763 shs$3.53 billion04/23/2024$289.18$286.10-1.07%$290.00$283.40136,835 shs$3.44 billion04/22/2024$286.98$289.18+0.77%$290.45$286.86148,989 shs$3.48 billion04/19/2024$284.87$286.98+0.74%$290.00$284.11136,309 shs$3.45 billion04/18/2024$280.34$284.87+1.62%$285.48$279.58118,976 shs$3.42 billion04/17/2024$274.76$280.34+2.03%$282.95$276.26162,793 shs$3.37 billion04/16/2024$281.01$274.76-2.22%$279.64$274.76136,706 shs$3.30 billion04/15/2024$285.65$281.01-1.62%$286.58$280.77147,138 shs$3.38 billionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$291.24$285.25-2.06%$290.97$284.70118,204 shs$3.43 billion04/11/2024$290.71$291.24+0.18%$294.39$290.00125,207 shs$3.50 billion04/10/2024$291.05$290.71-0.12%$292.04$289.05146,707 shs$3.49 billion04/09/2024$297.15$291.05-2.05%$294.79$290.84161,006 shs$3.50 billion04/08/2024$294.75$297.15+0.81%$300.71$295.0088,771 shs$3.57 billion04/05/2024$295.85$294.44-0.48%$295.98$291.7093,810 shs$3.54 billion04/04/2024$296.80$295.85-0.32%$299.56$295.0089,224 shs$3.56 billion04/03/2024$299.84$296.80-1.01%$298.35$293.49105,318 shs$3.57 billion04/02/2024$300.70$299.84-0.29%$301.71$297.74125,872 shs$3.60 billion04/01/2024$304.42$300.70-1.22%$304.37$297.78187,692 shs$3.61 billion03/29/2024$304.72$304.42-0.10%$309.84$303.44129,605 shs$3.66 billion03/28/2024$307.97$304.72-1.06%$309.84$303.44129,600 shs$3.66 billion03/27/2024$308.42$307.97-0.15%$311.64$307.4797,439 shs$3.70 billion03/26/2024$310.15$308.42-0.56%$312.85$307.54129,296 shs$3.71 billion03/25/2024$307.12$310.15+0.99%$311.68$304.54167,113 shs$3.73 billion03/22/2024$293.94$307.57+4.64%$307.97$295.26202,728 shs$3.70 billion03/21/2024$295.38$293.94-0.49%$296.63$292.86115,934 shs$3.53 billion03/20/2024$289.93$295.38+1.88%$295.51$288.00144,024 shs$3.55 billion03/19/2024$289.85$289.93+0.03%$292.63$287.33207,453 shs$3.49 billion03/18/2024$295.10$289.85-1.78%$295.78$289.74181,774 shs$3.48 billion03/15/2024$294.09$295.15+0.36%$296.02$293.20171,832 shs$3.55 billion03/14/2024$298.18$294.09-1.37%$297.22$293.36143,849 shs$3.54 billion03/13/2024$297.74$298.18+0.15%$300.28$297.50151,740 shs$3.58 billion03/12/2024$301.68$297.74-1.31%$302.74$296.67119,675 shs$3.58 billion03/11/2024$298.81$301.68+0.96%$304.92$298.10131,620 shs$3.63 billion03/08/2024$298.67$298.81+0.05%$301.49$297.38108,805 shs$3.64 billion03/07/2024$295.53$298.67+1.06%$300.10$294.85141,127 shs$3.64 billion Related Companies: TAP Stock Chart CCU Stock Chart BUD Stock Chart CPB Stock Chart USFD Stock Chart LW Stock Chart SJM Stock Chart ACI Stock Chart ELF Stock Chart SCI Stock Chart Receive SAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Boston Beer Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Beer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.