Free Trial

Hertz Global (HTZZ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HTZZ Stock Alerts
$4.66
-0.12 (-2.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Hertz Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.14%
3 Month
Performance
-38.80%
6 Month
Performance
-41.78%
Year-To-Date
Performance
-53.99%
1 Year
Performance
-69.82%
Receive HTZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

HTZZ Stock Chart for Wednesday, May, 29, 2024

HTZZ Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.78$4.78$4.88$4.685.24 million shs$2.26 billion
05/24/2024$4.78$4.78$4.88$4.685.23 million shs$2.26 billion
05/23/2024$5.07$4.78
-5.72%		$4.97$4.704.58 million shs$2.26 billion
05/22/2024$5.26$5.07
-3.61%		$5.22$5.065.37 million shs$2.40 billion
05/21/2024$5.53$5.26
-4.88%		$5.56$5.176.40 million shs$2.49 billion
05/20/2024$5.53$5.53$5.67$5.435.23 million shs$2.61 billion
05/17/2024$5.48$5.52
+0.73%		$5.75$5.396.11 million shs$2.61 billion
05/16/2024$6.00$5.48
-8.67%		$6.12$5.3410.60 million shs$2.59 billion
05/15/2024$5.47$6.00
+9.69%		$6.61$5.8420.02 million shs$2.84 billion
05/14/2024$4.89$5.47
+11.86%		$5.64$4.9113.75 million shs$2.59 billion
05/13/2024$4.89$4.89$4.95$4.805.22 million shs$2.31 billion
05/10/2024$4.84$4.91
+1.45%		$4.99$4.804.83 million shs$2.32 billion
05/09/2024$4.84$4.84$4.98$4.804.92 million shs$2.29 billion
05/08/2024$4.97$4.84
-2.62%		$4.98$4.804.91 million shs$2.29 billion
05/07/2024$5.15$4.97
-3.50%		$5.31$4.946.65 million shs$2.35 billion
05/06/2024$4.84$5.15
+6.40%		$5.23$4.879.75 million shs$2.43 billion
05/03/2024$4.47$5.00
+11.86%		$5.14$4.8215.23 million shs$2.36 billion
05/02/2024$4.47$4.47$4.63$4.409.46 million shs$2.11 billion
05/01/2024$4.77$4.47
-6.29%		$4.63$4.409.35 million shs$2.11 billion
04/30/2024$4.42$4.77
+7.92%		$4.85$4.3813.51 million shs$2.25 billion
04/29/2024$4.42$4.42$4.85$4.4015.01 million shs$2.09 billion
04/26/2024$5.80$4.68
-19.31%		$5.30$4.3526.63 million shs$2.21 billion
04/25/2024$5.46$5.80
+6.23%		$5.96$5.4710.82 million shs$2.74 billion
04/24/2024$5.90$5.46
-7.46%		$5.71$5.4510.52 million shs$2.58 billion
04/23/2024$5.97$5.90
-1.17%		$6.04$5.824.30 million shs$2.79 billion
04/22/2024$5.97$5.97$6.00$5.836.57 million shs$2.82 billion
04/19/2024$6.39$5.99
-6.26%		$6.35$5.858.96 million shs$2.83 billion
04/18/2024$6.57$6.39
-2.74%		$6.65$6.335.22 million shs$3.02 billion
04/17/2024$6.90$6.57
-4.78%		$6.81$6.534.26 million shs$3.11 billion
04/16/2024$6.85$6.90
+0.73%		$7.06$6.784.59 million shs$3.26 billion
04/15/2024$6.85$6.85$7.14$6.845.65 million shs$3.24 billion
04/12/2024$7.30$7.20
-1.37%		$7.33$7.054.54 million shs$3.40 billion
04/11/2024$7.30$7.30$7.47$7.225.98 million shs$3.45 billion
04/10/2024$7.39$7.30
-1.22%		$7.47$7.225.98 million shs$3.45 billion
04/09/2024$7.26$7.39
+1.79%		$7.47$7.253.47 million shs$3.49 billion
04/08/2024$7.26$7.26$7.36$7.164.80 million shs$3.43 billion
04/05/2024$7.63$7.25
-4.98%		$7.36$7.058.15 million shs$3.43 billion
04/04/2024$7.63$7.63$7.67$7.384.19 million shs$3.61 billion
04/03/2024$7.69$7.63
-0.78%		$7.67$7.384.19 million shs$3.61 billion
04/02/2024$7.83$7.69
-1.79%		$7.89$7.606.06 million shs$3.63 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/01/2024$7.83$7.83$8.21$7.814.13 million shs$3.70 billion
03/29/2024$8.09$7.83
-3.21%		$8.21$7.814.13 million shs$3.70 billion
03/28/2024$8.09$8.09$8.10$7.864.05 million shs$3.82 billion
03/27/2024$7.87$8.09
+2.80%		$8.10$7.864.04 million shs$3.82 billion
03/26/2024$7.70$7.87
+2.21%		$8.13$7.645.13 million shs$3.72 billion
03/25/2024$7.30$7.70
+5.48%		$7.71$7.364.54 million shs$3.64 billion
03/22/2024$7.49$7.49$7.60$7.392.82 million shs$3.54 billion
03/21/2024$7.48$7.49
+0.13%		$7.60$7.392.82 million shs$3.54 billion
03/20/2024$7.11$7.48
+5.20%		$7.54$7.103.80 million shs$3.54 billion
03/19/2024$7.58$7.11
-6.20%		$7.55$6.888.60 million shs$3.36 billion
03/18/2024$7.58$7.58$7.62$7.364.71 million shs$3.58 billion
03/15/2024$7.79$7.49
-3.85%		$7.80$7.403.26 million shs$3.54 billion
03/14/2024$7.83$7.79
-0.51%		$8.09$7.743.00 million shs$3.68 billion
03/13/2024$7.83$7.83$7.94$7.702.78 million shs$3.70 billion
03/12/2024$7.86$7.83
-0.38%		$8.01$7.734.48 million shs$3.70 billion
03/11/2024$7.86$7.86$7.87$7.605.17 million shs$3.72 billion
03/08/2024$7.50$7.50$7.52$7.244.71 million shs$3.55 billion
03/07/2024$7.14$7.50
+5.04%		$7.52$7.244.71 million shs$3.55 billion
03/06/2024$7.14$7.14$7.24$7.063.66 million shs$3.37 billion
03/05/2024$7.82$7.14
-8.70%		$7.24$7.063.66 million shs$3.37 billion
03/04/2024$7.82$7.82$8.00$7.733.61 million shs$3.70 billion
03/01/2024$7.88$7.85
-0.38%		$8.11$7.783.95 million shs$3.71 billion
02/29/2024$7.81$7.88
+0.90%		$8.00$7.703.10 million shs$3.72 billion
02/28/2024$7.45$7.81
+4.83%		$7.83$7.513.68 million shs$3.69 billion
02/27/2024$7.43$7.45
+0.27%		$7.56$7.163.40 million shs$3.52 billion

Related Companies:
This page (OTCMKTS:HTZZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research