Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free KNYJY Stock Alerts
$26.27
-0.18 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+8.37%
3 Month
Performance
+4.62%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+1.19%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

KNYJY Stock Chart for Tuesday, May, 28, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.45$26.27
-0.68%		$26.30$26.1718,364 shs$27.81 billion
05/27/2024$26.45$26.45$26.48$26.3322,600 shs$28.00 billion
05/24/2024$26.39$26.45
+0.23%		$26.48$26.3322,640 shs$28.00 billion
05/23/2024$26.39$26.39$26.60$26.1535,208 shs$27.94 billion
05/22/2024$26.56$26.39
-0.64%		$26.54$26.348,394 shs$27.94 billion
05/21/2024$26.84$26.56
-1.04%		$26.58$26.3932,309 shs$28.12 billion
05/20/2024$27.33$26.84
-1.79%		$26.94$26.7210,112 shs$28.42 billion
05/17/2024$27.63$27.33
-1.09%		$27.39$27.0611,520 shs$28.94 billion
05/16/2024$27.12$27.63
+1.88%		$27.80$27.5150,551 shs$29.25 billion
05/15/2024$26.71$27.12
+1.54%		$27.17$26.7513,169 shs$28.71 billion
05/14/2024$26.35$26.71
+1.37%		$26.71$26.5110,220 shs$28.28 billion
05/13/2024$26.49$26.35
-0.53%		$26.38$26.1713,516 shs$27.90 billion
05/10/2024$25.85$26.49
+2.48%		$26.70$26.4711,820 shs$28.05 billion
05/09/2024$25.76$25.85
+0.35%		$26.04$25.4710,654 shs$27.37 billion
05/08/2024$25.90$25.76
-0.54%		$25.81$25.7011,305 shs$27.27 billion
05/07/2024$25.51$25.90
+1.53%		$25.90$25.7519,519 shs$27.42 billion
05/06/2024$25.11$25.51
+1.59%		$25.65$25.4320,005 shs$27.01 billion
05/03/2024$24.47$25.11
+2.62%		$25.14$24.9122,495 shs$26.59 billion
05/02/2024$24.65$24.47
-0.73%		$24.47$24.2862,479 shs$25.91 billion
05/01/2024$24.33$24.65
+1.32%		$24.65$24.1814,825 shs$26.10 billion
04/30/2024$24.72$24.33
-1.58%		$24.56$24.3359,403 shs$25.76 billion
04/29/2024$24.24$24.72
+1.98%		$24.87$24.7019,741 shs$26.17 billion
04/26/2024$23.62$24.24
+2.64%		$24.36$24.0415,245 shs$25.67 billion
04/25/2024$23.89$23.62
-1.15%		$23.64$23.4717,632 shs$25.00 billion
04/24/2024$23.22$23.89
+2.91%		$24.08$23.7830,735 shs$25.29 billion
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion
03/08/2024$23.63$23.33
-1.27%		$23.55$23.3318,514 shs$24.70 billion
03/07/2024$23.35$23.63
+1.20%		$23.70$23.5012,381 shs$25.02 billion
03/06/2024$23.02$23.35
+1.43%		$23.35$23.1217,680 shs$24.72 billion
03/05/2024$23.53$23.02
-2.18%		$23.24$22.9815,604 shs$24.37 billion
03/04/2024$23.83$23.53
-1.25%		$23.58$23.4148,944 shs$24.92 billion
03/01/2024$24.39$23.83
-2.30%		$23.91$23.6133,362 shs$25.23 billion
02/29/2024$25.11$24.39
-2.87%		$24.59$24.3415,966 shs$25.82 billion
02/28/2024$25.16$25.11
-0.20%		$25.11$24.8420,158 shs$26.59 billion
02/27/2024$25.28$25.16
-0.47%		$25.20$25.0143,286 shs$26.64 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes