Free Trial

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free DAUG Stock Alerts
$37.46
-0.03 (-0.08%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+1.81%
3 Month
Performance
+2.56%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+15.88%
Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DAUG Stock Chart for Friday, May, 31, 2024

DAUG Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$37.52$37.46
-0.15%		$37.49$37.454,992 shs$295.22 million
05/29/2024$37.57$37.52
-0.13%		$37.52$37.4910,077 shs$295.66 million
05/28/2024$37.55$37.57
+0.07%		$37.57$37.5015,979 shs$296.05 million
05/27/2024$37.55$37.55$37.56$37.5014,942 shs$295.86 million
05/24/2024$37.45$37.55
+0.25%		$37.56$37.5014,942 shs$295.86 million
05/23/2024$37.54$37.45
-0.24%		$37.54$37.4425,862 shs$295.11 million
05/22/2024$37.49$37.54
+0.13%		$37.54$37.4730,832 shs$295.82 million
05/21/2024$37.49$37.49$37.54$37.4881,096 shs$295.42 million
05/20/2024$37.50$37.49
-0.03%		$37.53$37.4912,807 shs$295.42 million
05/17/2024$37.47$37.50
+0.08%		$37.50$37.4612,540 shs$295.50 million
05/16/2024$37.47$37.47
-0.01%		$37.48$37.4416,075 shs$295.26 million
05/15/2024$37.38$37.47
+0.24%		$37.47$37.3820,590 shs$295.28 million
05/14/2024$37.30$37.38
+0.23%		$37.38$37.3156,163 shs$294.59 million
05/13/2024$37.30$37.30$37.35$37.3027,054 shs$293.92 million
05/10/2024$37.29$37.30
+0.03%		$37.33$37.2949,802 shs$293.92 million
05/09/2024$37.24$37.29
+0.13%		$37.29$37.2249,988 shs$293.85 million
05/08/2024$37.20$37.24
+0.11%		$37.25$37.2012,478 shs$293.45 million
05/07/2024$37.19$37.20
+0.03%		$37.25$37.1912,776 shs$293.14 million
05/06/2024$37.04$37.19
+0.40%		$37.19$37.157,085 shs$293.06 million
05/03/2024$36.85$37.04
+0.52%		$37.06$36.98237,995 shs$299.28 million
05/02/2024$36.78$36.85
+0.19%		$36.90$36.7311,719 shs$297.75 million
05/01/2024$36.80$36.78
-0.05%		$36.95$36.7027,086 shs$297.18 million
04/30/2024$36.94$36.80
-0.38%		$36.94$36.8016,138 shs$297.34 million
04/29/2024$36.94$36.94$36.98$36.9224,803 shs$298.48 million
04/26/2024$36.75$36.94
+0.52%		$36.95$36.8979,238 shs$298.48 million
04/25/2024$36.83$36.75
-0.22%		$36.78$36.5817,725 shs$296.94 million
04/24/2024$36.83$36.83
+0.00%		$36.84$36.7423,860 shs$297.59 million
04/23/2024$36.65$36.83
+0.49%		$36.83$36.6940,723 shs$297.59 million
04/22/2024$36.45$36.65
+0.55%		$36.69$36.5052,675 shs$296.13 million
04/19/2024$36.55$36.45
-0.28%		$36.57$36.3840,486 shs$294.52 million
04/18/2024$36.58$36.55
-0.07%		$36.68$36.5017,245 shs$295.35 million
04/17/2024$36.65$36.58
-0.19%		$36.64$36.5222,275 shs$460.91 million
04/16/2024$36.65$36.65$36.69$36.5935,649 shs$461.79 million
04/15/2024$36.76$36.65
-0.30%		$36.85$36.6316,852 shs$461.79 million
04/12/2024$36.95$36.76
-0.51%		$36.86$36.7417,274 shs$463.18 million
04/11/2024$36.88$36.95
+0.19%		$37.00$36.8414,892 shs$465.57 million
04/10/2024$36.92$36.88
-0.11%		$36.89$36.8315,007 shs$464.69 million
04/09/2024$36.95$36.92
-0.08%		$36.96$36.8527,742 shs$465.19 million
04/08/2024$36.89$36.95
+0.16%		$37.00$36.9318,626 shs$465.57 million
04/05/2024$36.86$36.93
+0.19%		$36.97$36.87538,891 shs$465.32 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$36.96$36.86
-0.27%		$37.03$36.8029,510 shs$464.44 million
04/03/2024$36.97$36.96
-0.03%		$37.01$36.9230,617 shs$465.70 million
04/02/2024$36.99$36.97
-0.05%		$36.97$36.8794,207 shs$465.82 million
04/01/2024$37.00$36.99
-0.03%		$37.04$36.9744,659 shs$466.07 million
03/29/2024$37.01$37.00
-0.03%		$37.04$36.9931,100 shs$466.20 million
03/28/2024$36.96$37.01
+0.15%		$37.04$36.9931,100 shs$466.33 million
03/27/2024$36.90$36.96
+0.15%		$36.97$36.9222,674 shs$465.63 million
03/26/2024$36.91$36.90
-0.03%		$36.99$36.9011,723 shs$464.94 million
03/25/2024$36.93$36.91
-0.05%		$36.95$36.9116,896 shs$465.07 million
03/22/2024$36.92$36.94
+0.05%		$36.96$36.9213,858 shs$465.44 million
03/21/2024$36.88$36.92
+0.11%		$36.97$36.9233,577 shs$465.19 million
03/20/2024$36.78$36.88
+0.27%		$36.92$36.80289,754 shs$464.69 million
03/19/2024$36.72$36.78
+0.16%		$36.81$36.71388,828 shs$463.43 million
03/18/2024$36.65$36.72
+0.20%		$36.79$36.7115,586 shs$462.67 million
03/15/2024$36.69$36.65
-0.12%		$36.70$36.6423,019 shs$461.73 million
03/14/2024$36.78$36.69
-0.24%		$36.74$36.6710,919 shs$462.29 million
03/13/2024$36.74$36.78
+0.11%		$36.78$36.7311,645 shs$463.43 million
03/12/2024$36.62$36.74
+0.33%		$36.75$36.6729,639 shs$462.92 million
03/11/2024$36.63$36.62
-0.03%		$36.65$36.5836,312 shs$461.41 million
03/08/2024$36.69$36.74
+0.14%		$36.76$36.6113,689 shs$462.92 million
03/07/2024$36.57$36.69
+0.33%		$36.72$36.6612,646 shs$462.29 million
03/06/2024$36.59$36.57
-0.05%		$36.66$36.5722,552 shs$460.78 million
03/05/2024$36.66$36.59
-0.19%		$36.59$36.4814,602 shs$461.03 million
03/04/2024$36.66$36.66$36.69$36.6616,774 shs$461.92 million
03/01/2024$36.53$36.65
+0.33%		$36.70$36.6336,182 shs$461.81 million
02/29/2024$36.51$36.53
+0.05%		$36.61$36.5262,449 shs$460.28 million

Related Companies:
This page (BATS:DAUG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange