Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QSPT Stock Alerts
$25.45
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+5.37%
3 Month
Performance
+4.64%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+26.57%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

QSPT Stock Chart for Monday, May, 20, 2024

QSPT Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.46$25.45
-0.05%		$25.47$25.388,583 shs$286.29 million
05/16/2024$25.45$25.46
+0.04%		$25.49$25.416,596 shs$286.43 million
05/15/2024$25.28$25.45
+0.67%		$25.45$25.3359,582 shs$286.32 million
05/14/2024$25.20$25.28
+0.34%		$25.31$25.1818,221 shs$284.40 million
05/13/2024$25.19$25.20
+0.02%		$25.22$25.193,267 shs$283.45 million
05/10/2024$25.13$25.19
+0.23%		$25.21$25.144,831 shs$283.39 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$25.10$25.13
+0.11%		$25.17$25.094,675 shs$282.73 million
05/08/2024$25.15$25.10
-0.19%		$25.13$25.076,477 shs$282.41 million
05/07/2024$25.03$25.15
+0.48%		$25.16$25.085,716 shs$282.94 million
05/06/2024$24.94$25.03
+0.38%		$25.05$24.944,017 shs$281.59 million
05/03/2024$24.65$24.94
+1.16%		$24.97$24.822,221 shs$280.53 million
05/02/2024$24.56$24.65
+0.37%		$24.66$24.494,378 shs$277.31 million
05/01/2024$24.60$24.56
-0.14%		$24.78$24.454,911 shs$276.30 million
04/30/2024$24.83$24.60
-0.95%		$24.75$24.607,642 shs$276.70 million
04/29/2024$24.72$24.83
+0.44%		$24.85$24.7551,197 shs$279.34 million
04/26/2024$24.56$24.72
+0.65%		$24.82$24.5816,081 shs$268.21 million
04/25/2024$24.62$24.56
-0.23%		$24.57$24.3137,796 shs$266.48 million
04/24/2024$24.56$24.62
+0.23%		$24.69$24.5321,170 shs$267.09 million
04/23/2024$24.32$24.56
+0.99%		$24.58$24.4215,310 shs$266.48 million
04/22/2024$24.15$24.32
+0.70%		$24.36$24.2213,235 shs$263.87 million
04/19/2024$24.46$24.18
-1.14%		$24.28$24.1512,989 shs$262.35 million
04/18/2024$24.57$24.46
-0.46%		$24.51$24.4216,395 shs$265.39 million
04/17/2024$24.63$24.57
-0.23%		$24.63$24.467,767 shs$266.63 million
04/16/2024$24.85$24.63
-0.89%		$24.67$24.6099,460 shs$267.24 million
04/15/2024$24.82$24.85
+0.14%		$24.86$24.6120,329 shs$269.62 million
04/12/2024$25.00$24.82
-0.73%		$24.90$24.7630,858 shs$269.25 million
04/11/2024$24.79$25.00
+0.84%		$25.05$24.8710,018 shs$119.99 million
04/10/2024$24.88$24.79
-0.34%		$24.89$24.7740,737 shs$118.99 million
04/09/2024$24.88$24.88
-0.04%		$24.97$24.8310,744 shs$119.40 million
04/08/2024$24.91$24.88
-0.10%		$24.96$24.8415,195 shs$119.44 million
04/05/2024$24.75$24.80
+0.20%		$24.95$24.8012,398 shs$119.04 million
04/04/2024$24.92$24.75
-0.66%		$25.05$24.756,493 shs$118.81 million
04/03/2024$24.87$24.92
+0.20%		$24.97$24.8615,571 shs$119.59 million
04/02/2024$24.95$24.87
-0.34%		$24.89$24.7916,004 shs$119.35 million
04/01/2024$24.96$24.95
-0.04%		$25.05$24.9118,058 shs$119.76 million
03/29/2024$24.96$24.96$25.01$24.9094,804 shs$119.81 million
03/28/2024$24.88$24.96
+0.32%		$25.01$24.9094,804 shs$119.81 million
03/27/2024$24.95$24.88
-0.28%		$24.95$24.8775,594 shs$119.42 million
03/26/2024$24.92$24.95
+0.12%		$25.01$24.8842,512 shs$119.76 million
03/25/2024$24.97$24.92
-0.20%		$24.99$24.918,123 shs$119.62 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$24.90$24.97
+0.28%		$25.00$24.9086,794 shs$119.85 million
03/21/2024$24.92$24.90
-0.08%		$25.00$24.9055,877 shs$119.52 million
03/20/2024$24.74$24.92
+0.71%		$24.92$24.72108,595 shs$119.62 million
03/19/2024$24.71$24.74
+0.14%		$24.78$24.6726,084 shs$118.78 million
03/18/2024$24.61$24.71
+0.40%		$24.81$24.70116,187 shs$118.61 million
03/15/2024$24.70$24.62
-0.36%		$24.66$24.5945,497 shs$118.15 million
03/14/2024$24.77$24.70
-0.25%		$24.79$24.6617,939 shs$118.57 million
03/13/2024$24.77$24.77
-0.02%		$24.80$24.7031,087 shs$118.88 million
03/12/2024$24.63$24.77
+0.57%		$24.83$24.6548,416 shs$118.90 million
03/11/2024$24.73$24.63
-0.40%		$24.69$24.58199,960 shs$118.22 million
03/08/2024$24.87$24.71
-0.63%		$24.85$24.6445,916 shs$118.62 million
03/07/2024$24.70$24.87
+0.69%		$24.87$24.7616,802 shs$119.38 million
03/06/2024$24.62$24.70
+0.33%		$24.76$24.667,908 shs$118.56 million
03/05/2024$24.82$24.62
-0.81%		$24.70$24.5710,356 shs$118.18 million
03/04/2024$24.86$24.82
-0.16%		$24.87$24.7722,887 shs$119.14 million
03/01/2024$24.72$24.86
+0.57%		$24.88$24.7816,548 shs$119.33 million
02/29/2024$24.62$24.72
+0.41%		$24.75$24.6627,098 shs$118.66 million
02/28/2024$24.67$24.62
-0.20%		$24.64$24.607,505 shs$118.18 million
02/27/2024$24.66$24.67
+0.04%		$24.67$24.616,735 shs$118.42 million
02/26/2024$24.62$24.66
+0.16%		$24.72$24.6248,735 shs$118.37 million
02/23/2024$24.60$24.62
+0.08%		$24.68$24.606,035 shs$118.18 million
02/22/2024$24.34$24.60
+1.09%		$24.68$24.5991,925 shs$118.08 million
02/21/2024$24.32$24.34
+0.06%		$24.34$24.228,556 shs$116.81 million
02/20/2024$24.45$24.32
-0.53%		$24.42$24.2711,690 shs$116.74 million
02/19/2024$24.45$24.45$24.58$24.4120,406 shs$117.36 million

Related Companies:
This page (BATS:QSPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club