Free Trial

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DDLS Stock Alerts
$35.02
+0.04 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+2.10%
3 Month
Performance
+7.62%
6 Month
Performance
+14.82%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+8.79%
Receive DDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DDLS Stock Chart for Saturday, May, 11, 2024

DDLS Chart by TradingView

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.98$34.99
+0.03%		$35.06$34.9619,977 shs$281.67 million
05/09/2024$34.80$34.98
+0.52%		$34.98$34.7721,117 shs$281.59 million
05/08/2024$34.74$34.80
+0.17%		$34.80$34.6329,078 shs$280.14 million
05/07/2024$34.58$34.74
+0.46%		$34.76$34.6617,253 shs$279.66 million
05/06/2024$34.40$34.58
+0.52%		$34.60$34.5117,798 shs$278.37 million
05/03/2024$34.26$34.38
+0.34%		$34.43$34.2713,509 shs$268.13 million
05/02/2024$34.15$34.26
+0.32%		$34.31$34.1128,442 shs$267.23 million
05/01/2024$34.21$34.15
-0.18%		$34.33$34.0636,478 shs$266.37 million
04/30/2024$34.43$34.21
-0.64%		$34.49$34.2120,713 shs$266.84 million
04/29/2024$34.21$34.43
+0.65%		$34.49$34.3610,375 shs$268.57 million
04/26/2024$33.75$34.17
+1.24%		$34.22$34.1217,490 shs$266.53 million
04/25/2024$33.90$33.75
-0.45%		$33.79$33.6320,129 shs$263.25 million
04/24/2024$33.97$33.90
-0.21%		$33.95$33.8318,539 shs$264.45 million
04/23/2024$33.78$33.97
+0.57%		$33.99$33.8516,864 shs$265.00 million
04/22/2024$33.40$33.78
+1.14%		$33.85$33.6427,545 shs$263.48 million
04/19/2024$33.44$33.35
-0.25%		$33.45$33.2830,715 shs$260.14 million
04/18/2024$33.36$33.44
+0.22%		$33.57$33.3813,842 shs$260.79 million
04/17/2024$33.53$33.36
-0.51%		$33.52$33.3320,038 shs$196.82 million
04/16/2024$33.98$33.53
-1.32%		$33.63$33.3931,514 shs$197.83 million
04/15/2024$33.90$33.98
+0.24%		$34.20$33.7936,801 shs$200.48 million
04/12/2024$34.30$34.03
-0.79%		$34.21$33.9026,415 shs$200.78 million
04/11/2024$34.03$34.30
+0.79%		$34.32$34.0428,205 shs$202.37 million
04/10/2024$34.30$34.03
-0.79%		$34.18$34.0029,767 shs$200.78 million
04/09/2024$34.31$34.30
-0.03%		$34.37$34.2019,450 shs$202.37 million
04/08/2024$34.06$34.31
+0.73%		$34.35$34.2817,302 shs$202.43 million
04/05/2024$34.27$34.03
-0.70%		$34.10$33.9422,695 shs$200.78 million
04/04/2024$34.15$34.27
+0.35%		$34.29$33.8116,737 shs$202.19 million
04/03/2024$33.97$34.15
+0.53%		$34.21$34.0233,889 shs$201.48 million
04/02/2024$34.26$33.97
-0.85%		$34.09$33.9114,624 shs$200.42 million
04/01/2024$34.34$34.26
-0.23%		$34.41$34.2428,140 shs$202.13 million
03/29/2024$34.28$34.34
+0.17%		$34.40$34.2331,095 shs$202.61 million
03/28/2024$34.28$34.28
+0.00%		$34.40$34.2329,841 shs$202.25 million
03/27/2024$34.09$34.28
+0.56%		$34.30$34.2018,152 shs$202.25 million
03/26/2024$33.94$34.09
+0.44%		$34.15$34.0618,889 shs$201.13 million
03/25/2024$33.98$33.94
-0.12%		$33.97$33.8537,446 shs$200.25 million
03/22/2024$34.25$33.97
-0.82%		$34.02$33.9331,383 shs$200.42 million
03/21/2024$34.12$34.25
+0.39%		$34.27$34.1717,890 shs$202.09 million
03/20/2024$33.83$34.12
+0.86%		$34.12$33.8730,479 shs$201.31 million
03/19/2024$33.66$33.83
+0.51%		$33.88$33.7020,918 shs$199.60 million
03/18/2024$33.63$33.66
+0.09%		$33.72$33.6219,367 shs$198.59 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$33.46$33.59
+0.37%		$33.63$33.5415,994 shs$198.15 million
03/14/2024$33.63$33.46
-0.51%		$33.69$33.4026,630 shs$197.41 million
03/13/2024$33.62$33.63
+0.04%		$33.64$33.5712,996 shs$198.42 million
03/12/2024$33.42$33.62
+0.58%		$33.65$33.5424,965 shs$198.33 million
03/11/2024$33.63$33.42
-0.62%		$33.49$33.3123,141 shs$197.18 million
03/08/2024$33.65$33.65
-0.01%		$33.88$33.6023,440 shs$198.51 million
03/07/2024$33.55$33.65
+0.30%		$33.70$33.6132,179 shs$198.54 million
03/06/2024$33.21$33.55
+1.02%		$33.65$33.5133,531 shs$197.95 million
03/05/2024$33.23$33.21
-0.06%		$33.39$33.1925,975 shs$195.94 million
03/04/2024$33.43$33.23
-0.60%		$33.34$33.2019,129 shs$196.06 million
03/01/2024$33.16$33.44
+0.84%		$33.46$33.2731,010 shs$197.30 million
02/29/2024$33.03$33.16
+0.39%		$33.25$33.0531,492 shs$195.64 million
02/28/2024$33.18$33.03
-0.45%		$33.15$32.9745,657 shs$194.88 million
02/27/2024$33.13$33.18
+0.15%		$33.23$33.1138,915 shs$195.76 million
02/26/2024$33.11$33.13
+0.06%		$33.21$33.0431,332 shs$195.47 million
02/23/2024$33.13$33.09
-0.13%		$33.22$33.0643,909 shs$195.22 million
02/22/2024$32.96$33.13
+0.52%		$33.20$33.0030,529 shs$195.47 million
02/21/2024$32.85$32.96
+0.33%		$32.96$32.8340,902 shs$194.46 million
02/20/2024$32.76$32.85
+0.27%		$32.99$32.7638,859 shs$193.82 million
02/19/2024$32.76$32.76$32.85$32.7128,944 shs$193.28 million
02/16/2024$32.73$32.79
+0.18%		$32.85$32.7128,944 shs$193.46 million
02/15/2024$32.55$32.73
+0.55%		$32.77$32.4740,491 shs$193.11 million
02/14/2024$32.21$32.55
+1.06%		$32.55$32.3713,704 shs$192.05 million
02/13/2024$32.62$32.21
-1.26%		$32.45$32.0635,651 shs$190.04 million
02/12/2024$32.54$32.62
+0.25%		$32.76$32.6219,992 shs$192.46 million

Related Companies:
This page (BATS:DDLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press