Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EFG Stock Alerts
$104.71
+0.17 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI EAFE Growth ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+7.76%
3 Month
Performance
+4.52%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+8.24%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EFG Stock Chart for Monday, May, 20, 2024

EFG Chart by TradingView

iShares MSCI EAFE Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.48$104.71
+0.22%		$104.80$104.25246,996 shs$12.31 billion
05/16/2024$105.06$104.48
-0.55%		$105.07$104.48250,922 shs$12.29 billion
05/15/2024$103.68$105.06
+1.33%		$105.12$104.08243,254 shs$12.36 billion
05/14/2024$102.87$103.68
+0.79%		$103.74$102.90184,271 shs$12.19 billion
05/13/2024$102.97$102.87
-0.10%		$103.15$102.79221,281 shs$12.10 billion
05/10/2024$102.90$102.97
+0.07%		$103.34$102.62276,431 shs$12.11 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$102.19$102.90
+0.69%		$102.94$102.16302,978 shs$12.10 billion
05/08/2024$102.16$102.19
+0.03%		$102.29$101.85257,824 shs$12.02 billion
05/07/2024$101.90$102.16
+0.26%		$102.43$102.00312,441 shs$12.01 billion
05/06/2024$101.14$101.90
+0.75%		$101.93$101.45255,138 shs$11.98 billion
05/03/2024$99.89$101.14
+1.25%		$101.34$100.54207,831 shs$11.89 billion
05/02/2024$98.70$99.89
+1.21%		$100.09$99.01283,809 shs$11.75 billion
05/01/2024$98.88$98.70
-0.18%		$99.96$98.40342,996 shs$11.61 billion
04/30/2024$100.30$98.88
-1.42%		$100.18$98.80340,977 shs$11.63 billion
04/29/2024$100.03$100.30
+0.27%		$100.39$99.93301,556 shs$11.80 billion
04/26/2024$99.12$100.03
+0.92%		$100.18$99.32257,098 shs$11.76 billion
04/25/2024$99.70$99.12
-0.58%		$99.22$97.71376,940 shs$11.66 billion
04/24/2024$99.76$99.70
-0.06%		$100.18$99.27531,065 shs$11.72 billion
04/23/2024$98.40$99.76
+1.38%		$99.89$98.85366,528 shs$11.73 billion
04/22/2024$97.17$98.40
+1.27%		$98.78$97.73273,827 shs$11.57 billion
04/19/2024$97.64$97.18
-0.47%		$97.92$96.95315,240 shs$13.02 billion
04/18/2024$98.12$97.64
-0.49%		$98.35$97.53353,778 shs$13.08 billion
04/17/2024$98.37$98.12
-0.25%		$98.80$97.65653,338 shs$13.15 billion
04/16/2024$98.80$98.37
-0.44%		$98.80$97.96315,780 shs$13.18 billion
04/15/2024$99.27$98.80
-0.47%		$100.60$98.68259,136 shs$13.24 billion
04/12/2024$101.29$99.26
-2.00%		$101.45$99.13504,112 shs$13.30 billion
04/11/2024$100.70$101.29
+0.59%		$101.41$100.01316,851 shs$13.57 billion
04/10/2024$102.13$100.70
-1.40%		$101.17$100.37371,575 shs$13.49 billion
04/09/2024$102.32$102.13
-0.19%		$102.68$101.60364,594 shs$13.69 billion
04/08/2024$101.94$102.32
+0.37%		$102.50$102.11497,302 shs$13.71 billion
04/05/2024$101.47$101.93
+0.45%		$102.17$101.29556,003 shs$13.66 billion
04/04/2024$102.69$101.47
-1.19%		$103.20$101.43484,131 shs$13.60 billion
04/03/2024$102.28$102.69
+0.40%		$102.86$101.87314,108 shs$13.76 billion
04/02/2024$103.43$102.28
-1.11%		$102.30$101.88614,456 shs$13.71 billion
04/01/2024$103.79$103.43
-0.35%		$104.02$103.24568,303 shs$13.86 billion
03/29/2024$103.76$103.79
+0.03%		$103.96$103.68725,987 shs$13.91 billion
03/28/2024$104.09$103.76
-0.32%		$103.96$103.68725,987 shs$13.90 billion
03/27/2024$103.56$104.09
+0.51%		$104.11$103.561.17 million shs$13.95 billion
03/26/2024$103.43$103.56
+0.13%		$103.99$103.53826,987 shs$13.88 billion
03/25/2024$103.82$103.43
-0.38%		$103.83$103.39493,099 shs$13.86 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$104.18$103.82
-0.35%		$104.06$103.67322,824 shs$13.91 billion
03/21/2024$104.20$104.18
-0.02%		$104.50$104.09441,270 shs$13.96 billion
03/20/2024$103.13$104.20
+1.04%		$104.29$103.01655,612 shs$13.96 billion
03/19/2024$103.22$103.13
-0.09%		$103.42$102.68740,302 shs$13.82 billion
03/18/2024$103.23$103.22
-0.01%		$103.53$103.15629,287 shs$13.83 billion
03/15/2024$103.64$103.25
-0.38%		$103.56$102.861.46 million shs$13.84 billion
03/14/2024$104.44$103.64
-0.77%		$104.65$103.213.82 million shs$13.89 billion
03/13/2024$104.61$104.44
-0.16%		$104.69$104.28332,502 shs$13.99 billion
03/12/2024$103.47$104.61
+1.10%		$104.64$103.20577,697 shs$14.02 billion
03/11/2024$104.07$103.47
-0.58%		$103.57$103.02551,382 shs$13.86 billion
03/08/2024$104.89$104.07
-0.78%		$105.07$103.86374,707 shs$13.95 billion
03/07/2024$103.33$104.89
+1.51%		$104.98$103.99654,812 shs$14.06 billion
03/06/2024$102.05$103.33
+1.25%		$103.64$102.86438,381 shs$13.85 billion
03/05/2024$102.66$102.05
-0.59%		$102.80$101.70463,462 shs$13.67 billion
03/04/2024$102.74$102.66
-0.07%		$102.92$102.44470,028 shs$13.76 billion
03/01/2024$101.58$102.74
+1.14%		$102.77$101.59439,067 shs$13.77 billion
02/29/2024$101.24$101.58
+0.34%		$101.91$100.94638,967 shs$13.61 billion
02/28/2024$101.92$101.24
-0.67%		$101.39$101.01397,143 shs$13.57 billion
02/27/2024$101.85$101.92
+0.07%		$102.00$101.58338,507 shs$13.66 billion
02/26/2024$101.76$101.85
+0.09%		$102.11$101.63349,093 shs$13.65 billion
02/23/2024$101.57$101.76
+0.19%		$101.98$101.57374,211 shs$13.64 billion
02/22/2024$100.09$101.57
+1.48%		$101.63$101.05436,465 shs$13.61 billion
02/21/2024$100.18$100.09
-0.09%		$100.20$99.64592,227 shs$13.41 billion
02/20/2024$99.93$100.18
+0.25%		$100.62$99.81454,890 shs$13.42 billion
02/19/2024$99.93$99.93$100.45$99.59363,044 shs$13.39 billion

Related Companies:
This page (BATS:EFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club