Free Trial

JPMorgan BetaBuilders Canada ETF (BBCA) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BBCA Stock Alerts
$66.77
-0.04 (-0.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders Canada ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+4.18%
3 Month
Performance
+3.92%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+9.73%
Receive BBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBCA Stock Chart for Friday, May, 17, 2024

BBCA Chart by TradingView

JPMorgan BetaBuilders Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$66.79$66.74
-0.07%		$66.86$66.55120,548 shs$7.22 billion
05/15/2024$66.47$66.79
+0.49%		$66.91$66.33264,541 shs$7.23 billion
05/14/2024$66.42$66.47
+0.07%		$66.72$66.25165,354 shs$7.19 billion
05/13/2024$66.61$66.42
-0.29%		$66.79$66.35523,665 shs$7.19 billion
05/10/2024$66.72$66.61
-0.16%		$67.21$66.55120,543 shs$7.21 billion
05/09/2024$66.10$66.72
+0.94%		$66.81$66.19158,752 shs$7.22 billion
05/08/2024$66.25$66.10
-0.23%		$66.10$65.32137,406 shs$7.16 billion
05/07/2024$66.42$66.25
-0.25%		$66.63$66.08131,457 shs$7.17 billion
05/06/2024$65.44$66.42
+1.49%		$66.43$65.82143,313 shs$7.19 billion
05/03/2024$65.05$65.44
+0.60%		$65.71$65.08257,219 shs$7.08 billion
05/02/2024$64.38$65.05
+1.04%		$65.29$64.43210,218 shs$7.04 billion
05/01/2024$64.34$64.38
+0.06%		$65.12$64.04211,450 shs$6.86 billion
04/30/2024$65.67$64.34
-2.03%		$65.24$64.33311,382 shs$6.86 billion
04/29/2024$65.57$65.67
+0.15%		$65.83$65.33159,600 shs$7.00 billion
04/26/2024$65.33$65.58
+0.38%		$65.67$65.26202,208 shs$6.99 billion
04/25/2024$65.10$65.33
+0.35%		$65.48$64.24226,324 shs$6.96 billion
04/24/2024$65.70$65.10
-0.91%		$65.64$64.79203,609 shs$6.94 billion
04/23/2024$65.15$65.70
+0.84%		$65.83$65.10233,414 shs$7.00 billion
04/22/2024$64.70$65.15
+0.70%		$65.44$64.52181,202 shs$6.94 billion
04/19/2024$64.24$64.70
+0.72%		$64.93$64.371.66 million shs$6.89 billion
04/18/2024$64.09$64.24
+0.23%		$64.62$63.87202,155 shs$6.84 billion
04/17/2024$63.81$64.09
+0.44%		$64.50$63.63255,815 shs$6.83 billion
04/16/2024$64.31$63.81
-0.78%		$64.15$63.47237,375 shs$6.80 billion
04/15/2024$64.80$64.31
-0.76%		$65.36$64.10446,950 shs$6.32 billion
04/12/2024$65.82$64.80
-1.55%		$65.79$64.53385,542 shs$6.37 billion
04/11/2024$66.16$65.82
-0.51%		$66.28$65.31303,540 shs$6.47 billion
04/10/2024$67.15$66.16
-1.48%		$66.45$65.80390,454 shs$6.51 billion
04/09/2024$66.85$67.15
+0.45%		$67.27$66.41437,570 shs$6.60 billion
04/08/2024$66.73$66.85
+0.18%		$67.08$66.53217,920 shs$6.57 billion
04/05/2024$66.29$66.74
+0.67%		$66.95$65.98169,919 shs$6.56 billion
04/04/2024$66.56$66.29
-0.41%		$67.17$66.13224,523 shs$6.52 billion
04/03/2024$66.30$66.56
+0.39%		$66.84$66.22412,731 shs$6.55 billion
04/02/2024$66.66$66.30
-0.54%		$66.48$66.07300,913 shs$6.52 billion
04/01/2024$66.81$66.66
-0.22%		$66.82$66.40277,857 shs$6.56 billion
03/29/2024$66.76$66.81
+0.07%		$66.92$66.53217,453 shs$6.57 billion
03/28/2024$66.42$66.76
+0.51%		$66.92$66.58217,453 shs$6.57 billion
03/27/2024$65.83$66.42
+0.90%		$66.44$65.94210,252 shs$6.53 billion
03/26/2024$65.94$65.83
-0.17%		$66.24$65.81321,525 shs$6.47 billion
03/25/2024$65.94$65.94$66.33$65.90365,405 shs$6.49 billion
03/22/2024$66.62$65.92
-1.05%		$66.54$65.88272,402 shs$6.48 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$66.72$66.62
-0.15%		$67.07$66.61169,902 shs$6.55 billion
03/20/2024$65.77$66.72
+1.44%		$66.75$65.59272,713 shs$6.56 billion
03/19/2024$66.03$65.77
-0.39%		$65.99$65.54242,651 shs$6.47 billion
03/18/2024$66.07$66.03
-0.06%		$66.30$65.92247,306 shs$6.49 billion
03/15/2024$66.14$66.07
-0.11%		$66.35$65.90308,910 shs$6.50 billion
03/14/2024$66.81$66.14
-1.00%		$66.66$65.84116,163 shs$6.50 billion
03/13/2024$66.23$66.81
+0.88%		$66.89$66.33167,465 shs$6.57 billion
03/12/2024$66.02$66.23
+0.32%		$66.25$65.72206,626 shs$6.51 billion
03/11/2024$65.86$66.02
+0.24%		$66.04$65.47156,505 shs$6.49 billion
03/08/2024$66.19$65.86
-0.50%		$66.56$65.71224,814 shs$6.48 billion
03/07/2024$65.29$66.19
+1.38%		$66.22$65.68279,051 shs$6.51 billion
03/06/2024$64.79$65.29
+0.77%		$65.59$65.13264,314 shs$6.42 billion
03/05/2024$64.80$64.79
-0.02%		$65.17$64.65339,350 shs$6.37 billion
03/04/2024$65.00$64.80
-0.31%		$65.04$64.70384,830 shs$6.37 billion
03/01/2024$64.40$65.00
+0.93%		$65.23$64.48125,186 shs$6.39 billion
02/29/2024$64.04$64.40
+0.56%		$64.56$64.17532,442 shs$6.33 billion
02/28/2024$64.39$64.04
-0.54%		$64.30$64.00203,705 shs$6.30 billion
02/27/2024$64.58$64.39
-0.29%		$64.62$64.22222,134 shs$6.33 billion
02/26/2024$64.85$64.58
-0.42%		$64.88$64.42307,794 shs$6.35 billion
02/23/2024$64.57$64.85
+0.44%		$64.95$64.53212,121 shs$6.38 billion
02/22/2024$63.94$64.57
+0.98%		$64.68$64.301.21 million shs$6.35 billion
02/21/2024$64.03$63.94
-0.14%		$63.98$63.65306,837 shs$6.29 billion
02/20/2024$64.25$64.03
-0.34%		$64.29$63.92321,988 shs$6.30 billion
02/19/2024$64.25$64.25$64.56$64.04235,874 shs$6.32 billion
02/16/2024$64.29$64.25
-0.06%		$64.56$64.04235,874 shs$6.32 billion

Related Companies:
This page (BATS:BBCA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company