Free Trial

JP Morgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free BBUS Stock Alerts
$95.06
+0.77 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JP Morgan BetaBuilders U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+5.17%
3 Month
Performance
+2.61%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+25.31%
Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JP Morgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BBUS Stock Chart for Saturday, June, 1, 2024

BBUS Chart by TradingView

JP Morgan BetaBuilders U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$94.34$95.06
+0.76%		$95.06$93.57286,608 shs$3.24 billion
05/30/2024$94.87$94.34
-0.56%		$94.75$94.1158,579 shs$3.22 billion
05/29/2024$95.61$94.87
-0.77%		$95.18$94.84162,835 shs$3.24 billion
05/28/2024$95.57$95.61
+0.04%		$95.72$95.1589,488 shs$3.26 billion
05/27/2024$95.57$95.57$95.73$95.1467,133 shs$3.26 billion
05/24/2024$94.94$95.57
+0.66%		$95.73$95.1467,133 shs$3.26 billion
05/23/2024$95.67$94.94
-0.76%		$96.22$94.7886,672 shs$3.24 billion
05/22/2024$95.95$95.67
-0.29%		$95.97$95.3368,911 shs$3.26 billion
05/21/2024$95.74$95.95
+0.22%		$96.01$95.5485,690 shs$3.27 billion
05/20/2024$95.61$95.74
+0.14%		$96.02$95.68123,040 shs$3.26 billion
05/17/2024$95.50$95.61
+0.12%		$95.64$95.32114,227 shs$3.26 billion
05/16/2024$95.64$95.50
-0.15%		$95.99$95.5062,138 shs$3.26 billion
05/15/2024$94.49$95.64
+1.22%		$95.72$94.8593,831 shs$3.26 billion
05/14/2024$94.05$94.49
+0.47%		$94.57$94.0165,289 shs$3.22 billion
05/13/2024$94.04$94.05
+0.01%		$94.34$93.9454,298 shs$3.21 billion
05/10/2024$93.93$94.08
+0.16%		$94.34$93.9293,918 shs$3.21 billion
05/09/2024$93.44$93.93
+0.52%		$93.95$93.34129,939 shs$3.20 billion
05/08/2024$93.45$93.44
-0.01%		$93.51$93.1260,279 shs$3.19 billion
05/07/2024$93.34$93.45
+0.12%		$93.71$93.32797,234 shs$3.19 billion
05/06/2024$92.40$93.34
+1.02%		$93.35$92.74577,307 shs$3.18 billion
05/03/2024$91.22$92.38
+1.27%		$92.54$91.91119,906 shs$3.15 billion
05/02/2024$90.39$91.22
+0.92%		$91.36$90.4488,663 shs$3.11 billion
05/01/2024$90.64$90.39
-0.28%		$91.69$90.3589,879 shs$3.03 billion
04/30/2024$92.12$90.64
-1.61%		$92.01$90.64117,993 shs$3.04 billion
04/29/2024$91.79$92.12
+0.36%		$92.21$91.67102,262 shs$3.09 billion
04/26/2024$90.95$91.79
+0.92%		$92.08$91.38129,139 shs$3.08 billion
04/25/2024$91.32$90.95
-0.41%		$91.08$89.84198,644 shs$3.05 billion
04/24/2024$91.23$91.32
+0.10%		$91.59$90.8881,994 shs$3.06 billion
04/23/2024$90.11$91.23
+1.24%		$91.40$90.56124,241 shs$3.06 billion
04/22/2024$89.42$90.11
+0.77%		$90.73$89.50167,358 shs$3.02 billion
04/19/2024$90.21$89.42
-0.88%		$90.36$89.17739,577 shs$3.00 billion
04/18/2024$90.41$90.21
-0.22%		$90.94$90.04415,443 shs$3.03 billion
04/17/2024$90.89$90.41
-0.53%		$91.31$90.2068,748 shs$3.03 billion
04/16/2024$91.15$90.89
-0.29%		$91.41$90.7395,782 shs$3.05 billion
04/15/2024$92.25$91.15
-1.19%		$93.03$90.9678,883 shs$2.48 billion
04/12/2024$93.62$92.25
-1.46%		$93.17$91.99175,829 shs$2.51 billion
04/11/2024$92.97$93.62
+0.70%		$93.82$92.61129,895 shs$2.55 billion
04/10/2024$93.80$92.97
-0.88%		$93.26$92.56140,138 shs$2.53 billion
04/09/2024$93.66$93.80
+0.15%		$93.98$92.94259,160 shs$2.55 billion
04/08/2024$93.65$93.66
+0.01%		$93.96$93.5666,563 shs$2.55 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$92.61$93.68
+1.16%		$93.91$92.8282,384 shs$2.55 billion
04/04/2024$93.80$92.61
-1.27%		$94.57$92.61105,951 shs$2.52 billion
04/03/2024$93.64$93.80
+0.17%		$94.05$93.4592,585 shs$2.55 billion
04/02/2024$94.30$93.64
-0.70%		$93.69$93.28146,843 shs$2.55 billion
04/01/2024$94.43$94.30
-0.14%		$94.65$94.08140,603 shs$2.56 billion
03/29/2024$94.52$94.43
-0.10%		$94.70$94.41318,718 shs$2.57 billion
03/28/2024$94.43$94.52
+0.10%		$94.70$94.41318,718 shs$2.57 billion
03/27/2024$93.87$94.43
+0.60%		$94.45$93.83134,737 shs$2.57 billion
03/26/2024$93.86$93.87
+0.01%		$94.18$93.62160,111 shs$2.55 billion
03/25/2024$94.14$93.86
-0.30%		$94.06$93.84109,443 shs$2.55 billion
03/22/2024$94.28$94.17
-0.12%		$94.36$94.08126,193 shs$2.56 billion
03/21/2024$93.89$94.28
+0.42%		$94.65$94.28170,412 shs$2.56 billion
03/20/2024$93.08$93.89
+0.87%		$93.99$93.0596,135 shs$2.55 billion
03/19/2024$92.79$93.08
+0.31%		$93.13$92.3297,614 shs$2.53 billion
03/18/2024$92.27$92.79
+0.56%		$93.28$92.78114,645 shs$2.52 billion
03/15/2024$92.83$92.26
-0.61%		$92.61$92.04145,793 shs$2.51 billion
03/14/2024$93.14$92.83
-0.33%		$93.33$92.41145,711 shs$2.52 billion
03/13/2024$93.33$93.14
-0.20%		$93.37$92.9180,485 shs$2.53 billion
03/12/2024$92.30$93.33
+1.12%		$93.36$92.25103,260 shs$2.54 billion
03/11/2024$92.41$92.30
-0.12%		$92.37$91.8889,958 shs$2.51 billion
03/08/2024$93.00$92.44
-0.60%		$93.53$92.3183,585 shs$2.51 billion
03/07/2024$92.03$93.00
+1.05%		$93.13$92.55280,231 shs$2.53 billion
03/06/2024$91.55$92.03
+0.52%		$92.42$91.83118,218 shs$2.50 billion
03/05/2024$92.53$91.55
-1.06%		$92.15$91.1783,187 shs$2.49 billion
03/04/2024$92.64$92.53
-0.12%		$92.85$92.48108,211 shs$2.52 billion
03/01/2024$91.86$92.64
+0.85%		$92.68$91.9281,633 shs$2.52 billion
02/29/2024$91.41$91.86
+0.49%		$92.06$91.46150,451 shs$2.50 billion

Related Companies:
This page (BATS:BBUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press