Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free GSUS Stock Alerts $72.72 +0.08 (+0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance5 Day Performance+1.13%1 Month Performance+6.97%3 Month Performance+5.84%6 Month Performance+17.63%Year-To-Date Performance+11.28%1 Year Performance+27.29% Receive GSUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop GSUS Stock Chart for Sunday, May, 19, 2024 GSUS Chart by TradingView Goldman Sachs MarketBeta U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$72.64$72.72+0.11%$72.72$72.5236,839 shs$2.09 billion05/16/2024$72.78$72.64-0.20%$72.95$72.6431,229 shs$2.09 billion05/15/2024$71.91$72.78+1.21%$72.78$72.3221,182 shs$2.10 billion05/14/2024$71.51$71.91+0.56%$71.91$71.5118,279 shs$2.07 billion05/13/2024$71.56$71.51-0.07%$71.61$71.4618,309 shs$2.06 billion05/10/2024$71.42$71.56+0.20%$71.71$71.4222,618 shs$2.06 billion Get the Latest News and Ratings for GSUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$71.04$71.42+0.53%$71.42$71.0125,356 shs$2.06 billion05/08/2024$71.07$71.04-0.04%$71.10$70.7364,690 shs$2.05 billion05/07/2024$70.95$71.07+0.17%$71.25$70.96319,381 shs$1.86 billion05/06/2024$70.27$70.95+0.97%$70.95$70.5639,593 shs$1.86 billion05/03/2024$69.33$70.24+1.31%$70.35$69.9130,591 shs$1.84 billion05/02/2024$68.74$69.33+0.86%$69.47$68.6336,366 shs$1.82 billion05/01/2024$68.97$68.74-0.33%$69.73$68.69208,956 shs$1.80 billion04/30/2024$70.01$68.97-1.49%$69.95$68.96409,533 shs$1.81 billion04/29/2024$69.82$70.01+0.27%$70.16$69.7120,547 shs$1.83 billion04/26/2024$69.09$69.85+1.10%$70.05$69.5556,307 shs$1.83 billion04/25/2024$69.46$69.09-0.53%$69.25$68.5313,844 shs$1.81 billion04/24/2024$69.45$69.46+0.01%$69.70$69.1430,772 shs$1.82 billion04/23/2024$68.54$69.45+1.33%$69.53$68.913.00 million shs$1.82 billion04/22/2024$68.02$68.54+0.76%$68.99$68.1324,695 shs$1.80 billion04/19/2024$68.60$67.98-0.90%$68.56$67.8821,943 shs$1.09 billion04/18/2024$68.83$68.60-0.33%$69.16$68.5644,781 shs$1.10 billion04/17/2024$69.16$68.83-0.48%$69.41$68.6852,643 shs$1.10 billion04/16/2024$69.28$69.16-0.17%$69.54$69.0534,241 shs$1.11 billion04/15/2024$70.16$69.28-1.25%$70.73$69.2751,252 shs$1.11 billion04/12/2024$70.81$70.16-0.92%$70.81$70.0026,813 shs$1.12 billion04/11/2024$70.66$70.81+0.21%$71.36$70.4531,795 shs$1.13 billion04/10/2024$71.22$70.66-0.79%$70.77$70.3848,767 shs$1.13 billion04/09/2024$71.21$71.22+0.01%$71.31$70.8126,026 shs$1.14 billion04/08/2024$71.21$71.21$71.44$71.1825,943 shs$1.14 billion04/05/2024$70.45$71.21+1.08%$71.42$70.6419,598 shs$1.14 billion04/04/2024$71.28$70.45-1.16%$71.92$70.4427,853 shs$1.13 billion04/03/2024$71.23$71.28+0.07%$71.52$71.1458,111 shs$1.14 billion04/02/2024$71.71$71.23-0.67%$71.24$70.9446,778 shs$1.14 billion04/01/2024$71.78$71.71-0.10%$71.92$71.5561,631 shs$1.15 billion03/29/2024$71.90$71.78-0.17%$71.99$71.77451,769 shs$1.15 billion03/28/2024$71.77$71.90+0.18%$71.99$71.80451,769 shs$1.15 billion03/27/2024$71.22$71.77+0.77%$71.77$71.35539,743 shs$1.15 billion03/26/2024$71.38$71.22-0.22%$71.61$71.2131,167 shs$1.14 billion03/25/2024$71.61$71.38-0.32%$71.52$71.3023,694 shs$1.14 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$71.94$71.61-0.46%$71.76$71.5726,238 shs$1.15 billion03/21/2024$71.65$71.94+0.40%$72.20$71.9426,997 shs$1.15 billion03/20/2024$71.02$71.65+0.89%$71.66$70.9636,641 shs$1.15 billion03/19/2024$70.67$71.02+0.50%$71.03$70.4222,602 shs$1.14 billion03/18/2024$70.19$70.67+0.68%$70.99$70.6364,882 shs$1.13 billion03/15/2024$70.64$70.19-0.64%$70.40$70.0316,799 shs$1.12 billion03/14/2024$70.85$70.64-0.30%$70.99$70.3623,174 shs$1.13 billion03/13/2024$71.01$70.85-0.23%$71.05$70.7632,463 shs$1.13 billion03/12/2024$70.22$71.01+1.13%$71.02$70.1738,859 shs$1.14 billion03/11/2024$70.33$70.22-0.16%$70.32$69.8654,992 shs$1.12 billion03/08/2024$70.77$70.32-0.64%$71.13$70.2137,301 shs$1.13 billion03/07/2024$70.06$70.77+1.01%$70.84$70.3941,272 shs$1.13 billion03/06/2024$69.56$70.06+0.72%$70.33$69.89211,393 shs$1.12 billion03/05/2024$70.41$69.56-1.21%$69.80$69.3839,908 shs$1.11 billion03/04/2024$70.53$70.41-0.17%$70.65$70.4194,984 shs$1.13 billion03/01/2024$70.00$70.53+0.76%$70.55$69.9467,941 shs$1.13 billion02/29/2024$69.60$70.00+0.57%$70.05$69.64207,856 shs$1.12 billion02/28/2024$69.71$69.60-0.16%$69.65$69.3980,947 shs$1.11 billion02/27/2024$69.58$69.71+0.19%$69.71$69.47109,447 shs$1.12 billion02/26/2024$69.85$69.58-0.39%$69.88$69.5861,305 shs$1.11 billion02/23/2024$69.79$69.85+0.09%$70.08$69.7495,133 shs$1.12 billion02/22/2024$68.35$69.79+2.11%$69.85$69.3724,201 shs$1.12 billion02/21/2024$68.21$68.35+0.21%$68.35$67.9624,937 shs$1.09 billion02/20/2024$68.71$68.21-0.73%$68.33$67.9737,699 shs$1.09 billion02/19/2024$68.71$68.71$69.15$68.7029,684 shs$1.10 billion Related Companies: ILCG Stock Price Chart IYY Stock Price Chart AAXJ Stock Price Chart CWI Stock Price Chart GUSA Stock Price Chart CGXU Stock Price Chart JGRO Stock Price Chart TILT Stock Price Chart CGUS Stock Price Chart TCAF Stock Price Chart Receive GSUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSUS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.