FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free TILT Stock Alerts $195.38 -0.17 (-0.09%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance5 Day Performance-1.08%1 Month Performance+3.53%3 Month Performance+1.94%6 Month Performance+13.72%Year-To-Date Performance+7.07%1 Year Performance+24.09% Receive TILT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… TILT Stock Chart for Friday, May, 31, 2024 TILT Chart by TradingView FlexShares Morningstar US Market Factor Tilt Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$195.70$195.38-0.16%$196.04$194.857,410 shs$1.59 billion05/29/2024$197.24$195.70-0.78%$195.95$195.6211,887 shs$1.59 billion05/28/2024$197.52$197.24-0.14%$197.97$196.661,664 shs$1.61 billion05/27/2024$197.52$197.52$197.77$197.40574 shs$1.61 billion05/24/2024$195.97$197.77+0.92%$197.77$197.40566 shs$1.61 billion05/23/2024$198.09$195.97-1.07%$198.20$195.974,769 shs$1.60 billion Get the Latest News and Ratings for TILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$199.10$198.09-0.51%$198.92$197.6612,785 shs$1.61 billion05/21/2024$198.92$199.10+0.09%$199.10$198.8029,838 shs$1.62 billion05/20/2024$198.90$198.92+0.01%$199.56$198.742,718 shs$1.62 billion05/17/2024$198.77$198.90+0.07%$198.91$198.6136,083 shs$1.62 billion05/16/2024$199.46$198.77-0.35%$199.58$198.777,303 shs$1.62 billion05/15/2024$197.48$199.46+1.00%$199.46$198.355,283 shs$1.63 billion05/14/2024$196.08$197.48+0.71%$197.48$196.602,446 shs$1.61 billion05/13/2024$196.13$196.08-0.02%$196.70$196.089,529 shs$1.60 billion05/10/2024$196.08$195.95-0.07%$196.70$195.7436,349 shs$1.60 billion05/09/2024$194.68$196.08+0.72%$196.08$195.0832,388 shs$1.60 billion05/08/2024$194.72$194.68-0.02%$194.68$193.763,410 shs$1.59 billion05/07/2024$194.41$194.72+0.16%$195.28$191.654,736 shs$1.59 billion05/06/2024$192.39$194.41+1.05%$194.41$193.793,188 shs$1.58 billion05/03/2024$189.93$192.39+1.30%$192.39$192.332,293 shs$1.57 billion05/02/2024$188.35$189.93+0.84%$190.39$189.383,975 shs$1.55 billion05/01/2024$188.72$188.35-0.19%$190.34$187.835,057 shs$1.54 billion04/30/2024$191.98$188.72-1.70%$190.32$188.7211,389 shs$1.54 billion04/29/2024$191.04$191.98+0.49%$191.98$191.771,004 shs$1.56 billion04/26/2024$188.84$191.44+1.38%$191.53$190.544,029 shs$1.56 billion04/25/2024$190.16$188.84-0.69%$188.84$188.012,681 shs$1.54 billion04/24/2024$190.42$190.16-0.14%$190.92$189.5914,424 shs$1.55 billion04/23/2024$188.27$190.42+1.14%$190.72$188.755,830 shs$1.55 billion04/22/2024$186.32$188.27+1.05%$188.86$186.736,247 shs$1.53 billion04/19/2024$187.01$186.32-0.37%$187.26$185.695,800 shs$1.52 billion04/18/2024$187.44$187.01-0.23%$188.53$186.794,868 shs$1.52 billion04/17/2024$188.00$187.44-0.30%$189.49$187.104,918 shs$1.53 billion04/16/2024$189.10$188.00-0.58%$189.33$188.002,751 shs$1.53 billion04/15/2024$191.28$189.10-1.14%$191.82$189.103,443 shs$1.54 billion04/12/2024$194.62$191.28-1.72%$192.74$191.286,539 shs$1.67 billion04/11/2024$193.42$194.62+0.62%$194.62$193.13954 shs$1.70 billion04/10/2024$195.17$193.42-0.90%$194.17$192.593,915 shs$1.69 billion04/09/2024$195.82$195.17-0.33%$195.96$195.105,725 shs$1.71 billion04/08/2024$195.36$195.82+0.24%$196.12$195.516,365 shs$1.71 billion04/05/2024$194.06$195.36+0.67%$195.83$193.922,419 shs$1.71 billionThe Tesla Indicator Is Bullish (Ad)If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo04/04/2024$195.59$194.06-0.78%$197.42$193.8911,031 shs$1.70 billion04/03/2024$195.32$195.59+0.14%$196.35$195.5917,792 shs$1.71 billion04/02/2024$197.47$195.32-1.09%$195.48$194.9714,582 shs$1.71 billion04/01/2024$198.39$197.47-0.46%$198.08$197.1852,016 shs$1.73 billion03/29/2024$198.21$198.39+0.09%$198.39$197.9619,467 shs$1.74 billion03/28/2024$197.32$198.21+0.45%$198.37$198.0819,467 shs$1.73 billion03/27/2024$195.34$197.32+1.01%$197.32$196.373,419 shs$1.73 billion03/26/2024$195.73$195.34-0.20%$196.35$195.2115,575 shs$1.71 billion03/25/2024$196.19$195.73-0.23%$196.22$195.734,898 shs$1.71 billion03/22/2024$197.15$196.17-0.50%$196.42$195.971,939 shs$1.72 billion03/21/2024$195.83$197.15+0.67%$197.58$196.9915,726 shs$1.73 billion03/20/2024$193.46$195.83+1.23%$195.83$193.447,491 shs$1.71 billion03/19/2024$192.28$193.46+0.61%$193.54$191.8726,720 shs$1.69 billion03/18/2024$191.60$192.28+0.36%$193.01$192.2821,241 shs$1.68 billion03/15/2024$191.85$191.70-0.08%$192.33$191.1125,769 shs$1.68 billion03/14/2024$194.00$191.85-1.11%$193.21$191.8592,691 shs$1.68 billion03/13/2024$192.99$194.00+0.52%$194.57$193.5815,637 shs$1.70 billion03/12/2024$192.58$192.99+0.21%$194.13$192.993,876 shs$1.69 billion03/11/2024$193.00$192.58-0.22%$192.78$192.284,837 shs$1.69 billion03/08/2024$193.86$193.00-0.44%$195.16$192.9915,465 shs$1.69 billion03/07/2024$191.93$193.86+1.01%$193.93$193.2626,465 shs$1.70 billion03/06/2024$191.77$191.93+0.08%$192.51$191.698,025 shs$1.68 billion03/05/2024$192.46$191.77-0.36%$191.99$191.1526,917 shs$1.68 billion03/04/2024$192.90$192.46-0.23%$193.02$192.467,266 shs$1.68 billion03/01/2024$191.67$192.69+0.53%$192.76$191.358,732 shs$1.69 billion02/29/2024$190.33$191.67+0.70%$191.67$190.287,283 shs$1.68 billion Related Companies: SPDR MSCI ACWI ex-US ETF Stock Price Chart Goldman Sachs MarketBeta U.S. 1000 Equity ETF Stock Price Chart T. Rowe Price Capital Appreciation Equity ETF Stock Price Chart JPMorgan Active Growth ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart JPMorgan Active Value ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart Goldman Sachs MarketBeta US Equity ETF Stock Price Chart iShares Russell 2500 ETF Stock Price Chart Columbia EM Core ex-China ETF Stock Price Chart Receive TILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TILT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar US Market Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.