Free Trial

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BBAX Stock Alerts
$49.10
+0.30 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+4.89%
3 Month
Performance
+1.55%
6 Month
Performance
+4.67%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+3.39%
Receive BBAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BBAX Stock Chart for Saturday, June, 1, 2024

BBAX Chart by TradingView

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.80$49.10
+0.61%		$49.12$48.61195,143 shs$4.69 billion
05/30/2024$48.46$48.80
+0.70%		$48.93$48.60175,930 shs$4.67 billion
05/29/2024$49.23$48.46
-1.56%		$48.69$48.44217,991 shs$4.63 billion
05/28/2024$49.36$49.23
-0.26%		$49.54$49.07152,474 shs$4.71 billion
05/27/2024$49.36$49.36$49.40$49.10141,493 shs$4.72 billion
05/24/2024$49.05$49.36
+0.63%		$49.40$49.10141,493 shs$4.72 billion
05/23/2024$49.45$49.05
-0.82%		$49.83$48.91219,371 shs$4.69 billion
05/22/2024$50.24$49.45
-1.56%		$50.08$49.32168,783 shs$4.73 billion
05/21/2024$50.38$50.24
-0.28%		$50.30$50.11117,652 shs$4.80 billion
05/20/2024$50.69$50.38
-0.62%		$50.59$50.36136,651 shs$4.82 billion
05/17/2024$50.38$50.69
+0.62%		$50.72$50.27139,230 shs$4.85 billion
05/16/2024$50.14$50.38
+0.48%		$50.49$50.25220,069 shs$4.82 billion
05/15/2024$49.53$50.14
+1.23%		$50.15$49.53321,412 shs$4.79 billion
05/14/2024$49.38$49.53
+0.30%		$49.54$49.34185,384 shs$4.74 billion
05/13/2024$49.21$49.38
+0.35%		$49.59$49.32510,582 shs$4.72 billion
05/10/2024$49.03$49.21
+0.37%		$49.39$49.14113,490 shs$4.70 billion
05/09/2024$48.76$49.03
+0.55%		$49.05$48.67203,005 shs$4.69 billion
05/08/2024$49.09$48.76
-0.67%		$48.76$48.50185,188 shs$4.66 billion
05/07/2024$48.93$49.09
+0.33%		$49.23$48.98230,121 shs$4.69 billion
05/06/2024$48.45$48.93
+0.99%		$48.98$48.77170,004 shs$4.68 billion
05/03/2024$47.91$48.45
+1.13%		$48.65$48.23209,575 shs$4.63 billion
05/02/2024$46.81$47.91
+2.35%		$48.02$47.25212,100 shs$4.58 billion
05/01/2024$46.73$46.81
+0.17%		$47.37$46.64300,171 shs$4.48 billion
04/30/2024$47.70$46.73
-2.03%		$47.42$46.73181,771 shs$4.34 billion
04/29/2024$47.21$47.70
+1.04%		$47.71$47.45218,554 shs$4.43 billion
04/26/2024$46.87$47.22
+0.75%		$47.25$46.96163,816 shs$4.39 billion
04/25/2024$46.94$46.87
-0.14%		$46.94$46.35246,332 shs$4.35 billion
04/24/2024$47.00$46.94
-0.14%		$47.07$46.72212,954 shs$4.36 billion
04/23/2024$46.49$47.00
+1.10%		$47.06$46.58210,376 shs$4.37 billion
04/22/2024$45.87$46.49
+1.35%		$46.62$46.12379,551 shs$4.32 billion
04/19/2024$45.81$45.86
+0.12%		$46.05$45.74288,732 shs$4.26 billion
04/18/2024$46.00$45.81
-0.42%		$46.18$45.74298,593 shs$4.26 billion
04/17/2024$45.56$46.00
+0.97%		$46.19$45.77327,747 shs$4.27 billion
04/16/2024$46.42$45.56
-1.85%		$45.77$45.41369,890 shs$4.23 billion
04/15/2024$46.84$46.42
-0.90%		$47.14$46.311.13 million shs$4.31 billion
04/12/2024$47.85$46.84
-2.11%		$47.33$46.761.23 million shs$4.07 billion
04/11/2024$47.69$47.85
+0.33%		$47.93$47.38575,758 shs$4.16 billion
04/10/2024$48.65$47.69
-1.97%		$47.92$47.51342,896 shs$4.15 billion
04/09/2024$48.34$48.65
+0.64%		$48.78$48.36158,303 shs$4.23 billion
04/08/2024$48.16$48.34
+0.37%		$48.39$48.21297,263 shs$4.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$47.91$48.15
+0.50%		$48.28$47.82268,941 shs$4.19 billion
04/04/2024$48.16$47.91
-0.52%		$48.68$47.88373,512 shs$4.17 billion
04/03/2024$48.18$48.16
-0.04%		$48.23$47.74204,492 shs$4.19 billion
04/02/2024$48.14$48.18
+0.08%		$48.19$47.95299,245 shs$4.19 billion
04/01/2024$48.16$48.14
-0.04%		$48.38$47.95262,055 shs$4.19 billion
03/29/2024$48.16$48.16
+0.01%		$48.26$48.03379,650 shs$4.19 billion
03/28/2024$48.35$48.16
-0.40%		$48.26$48.14379,650 shs$4.19 billion
03/27/2024$47.81$48.35
+1.13%		$48.36$47.96142,334 shs$4.20 billion
03/26/2024$47.90$47.81
-0.19%		$48.05$47.81160,781 shs$4.16 billion
03/25/2024$47.81$47.90
+0.19%		$48.13$47.86209,897 shs$4.16 billion
03/22/2024$48.19$47.81
-0.80%		$47.98$47.80169,509 shs$4.16 billion
03/21/2024$48.19$48.19$48.42$48.19220,317 shs$4.19 billion
03/20/2024$47.76$48.19
+0.90%		$48.20$47.45355,231 shs$4.19 billion
03/19/2024$48.14$47.76
-0.79%		$47.81$47.45191,058 shs$4.15 billion
03/18/2024$48.20$48.14
-0.12%		$48.26$48.07214,922 shs$4.19 billion
03/15/2024$48.43$48.20
-0.47%		$48.36$48.07247,116 shs$4.19 billion
03/14/2024$49.29$48.43
-1.74%		$48.87$48.23174,263 shs$4.21 billion
03/13/2024$48.97$49.29
+0.65%		$49.41$49.19222,722 shs$4.29 billion
03/12/2024$48.80$48.97
+0.35%		$48.98$48.63229,343 shs$4.26 billion
03/11/2024$49.13$48.80
-0.67%		$48.81$48.49226,488 shs$4.24 billion
03/08/2024$49.09$49.13
+0.08%		$49.55$49.06224,316 shs$4.27 billion
03/07/2024$48.54$49.09
+1.14%		$49.15$48.92231,584 shs$4.27 billion
03/06/2024$47.79$48.54
+1.56%		$48.75$48.46294,748 shs$4.22 billion
03/05/2024$48.07$47.79
-0.58%		$48.10$47.67312,569 shs$4.16 billion
03/04/2024$48.35$48.07
-0.58%		$48.19$48.07205,998 shs$4.18 billion
03/01/2024$48.00$48.35
+0.73%		$48.36$47.84271,682 shs$4.20 billion
02/29/2024$47.71$48.00
+0.61%		$48.18$47.81302,144 shs$4.17 billion

Related Companies:
This page (BATS:BBAX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press