Capital Group Growth ETF (CGGR) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CGGR Stock Alerts $31.86 -0.18 (-0.56%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Capital Group Growth ETF Stock Price Performance5 Day Performance+1.21%1 Month Performance+3.91%3 Month Performance+5.04%6 Month Performance+21.51%Year-To-Date Performance+12.86%1 Year Performance+38.70% Receive CGGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit CGGR Stock Chart for Friday, May, 17, 2024 CGGR Chart by TradingView Capital Group Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$32.04$31.86-0.56%$32.05$31.831.26 million shs$5.42 billion05/15/2024$31.59$32.04+1.42%$32.04$31.681.28 million shs$5.45 billion05/14/2024$31.42$31.59+0.54%$31.60$31.391.07 million shs$5.38 billion05/13/2024$31.48$31.42-0.19%$31.55$31.32717,294 shs$5.35 billion05/10/2024$31.48$31.48$31.68$31.401.03 million shs$5.36 billion05/09/2024$31.32$31.48+0.51%$31.50$31.23952,236 shs$5.36 billion Get the Latest News and Ratings for CGGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$31.43$31.32-0.35%$31.42$31.161.57 million shs$5.33 billion05/07/2024$31.39$31.43+0.13%$31.54$31.301.32 million shs$5.35 billion05/06/2024$30.90$31.39+1.59%$31.39$31.07932,807 shs$5.34 billion05/03/2024$30.55$30.90+1.15%$31.00$30.741.60 million shs$5.18 billion05/02/2024$30.30$30.55+0.83%$30.63$30.121.75 million shs$5.12 billion05/01/2024$30.34$30.30-0.12%$30.82$30.181.05 million shs$5.08 billion04/30/2024$30.90$30.34-1.83%$30.86$30.33910,333 shs$5.09 billion04/29/2024$30.85$30.90+0.16%$30.96$30.711.11 million shs$5.18 billion04/26/2024$30.48$30.85+1.21%$30.93$30.621.04 million shs$5.17 billion04/25/2024$30.75$30.48-0.88%$30.54$29.871.04 million shs$5.11 billion04/24/2024$30.81$30.75-0.19%$31.05$30.551.58 million shs$5.16 billion04/23/2024$30.22$30.81+1.95%$30.87$30.411.75 million shs$5.17 billion04/22/2024$30.03$30.22+0.63%$30.44$29.951.53 million shs$5.07 billion04/19/2024$30.55$30.03-1.70%$30.50$29.921.66 million shs$5.04 billion04/18/2024$30.66$30.55-0.36%$30.92$30.501.41 million shs$5.12 billion04/17/2024$30.87$30.66-0.68%$31.09$30.501.87 million shs$3.00 billion04/16/2024$30.87$30.87$31.03$30.711.58 million shs$3.02 billion04/15/2024$31.44$30.87-1.81%$31.73$30.811.50 million shs$3.02 billion04/12/2024$32.01$31.44-1.78%$31.81$31.331.40 million shs$3.07 billion04/11/2024$31.76$32.01+0.79%$32.07$31.59914,004 shs$3.13 billion04/10/2024$32.00$31.76-0.75%$31.83$31.522.00 million shs$3.11 billion04/09/2024$31.99$32.00+0.03%$32.15$31.651.57 million shs$3.13 billion04/08/2024$31.97$31.99+0.06%$32.11$31.941.11 million shs$3.13 billion04/05/2024$31.56$31.98+1.33%$32.15$31.631.89 million shs$3.13 billion04/04/2024$31.95$31.56-1.22%$32.35$31.561.40 million shs$3.09 billion04/03/2024$31.73$31.95+0.69%$32.04$31.671.44 million shs$3.12 billion04/02/2024$32.04$31.73-0.97%$31.75$31.501.18 million shs$3.10 billion04/01/2024$31.99$32.04+0.16%$32.20$31.911.24 million shs$3.13 billion03/29/2024$31.99$31.99$32.16$31.981.01 million shs$3.13 billion03/28/2024$32.16$31.99-0.53%$32.16$31.981.01 million shs$3.13 billion03/27/2024$32.06$32.16+0.31%$32.28$31.921.12 million shs$3.15 billion03/26/2024$32.06$32.06$32.28$32.031.17 million shs$3.14 billion03/25/2024$32.07$32.06-0.03%$32.14$31.95939,706 shs$3.14 billion03/22/2024$32.16$32.07-0.28%$32.15$32.00920,253 shs$3.14 billionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/21/2024$31.95$32.16+0.66%$32.34$32.161.09 million shs$3.15 billion03/20/2024$31.51$31.95+1.40%$31.97$31.481.57 million shs$3.12 billion03/19/2024$31.36$31.51+0.48%$31.52$31.101.19 million shs$3.08 billion03/18/2024$31.14$31.36+0.71%$31.48$31.291.08 million shs$3.07 billion03/15/2024$31.35$31.14-0.67%$31.32$31.041.23 million shs$3.05 billion03/14/2024$31.50$31.35-0.48%$31.59$31.131.06 million shs$3.07 billion03/13/2024$31.57$31.50-0.22%$31.62$31.401.16 million shs$3.08 billion03/12/2024$31.18$31.57+1.25%$31.60$31.111.52 million shs$3.09 billion03/11/2024$31.43$31.18-0.80%$31.31$31.031.48 million shs$3.05 billion03/08/2024$31.66$31.43-0.74%$31.91$31.28979,012 shs$3.07 billion03/07/2024$31.18$31.66+1.54%$31.70$31.351.04 million shs$3.10 billion03/06/2024$30.95$31.18+0.74%$31.34$31.051.00 million shs$3.05 billion03/05/2024$31.48$30.95-1.67%$31.31$30.83994,367 shs$3.03 billion03/04/2024$31.56$31.48-0.27%$31.62$31.47872,345 shs$3.08 billion03/01/2024$31.08$31.56+1.54%$31.59$31.131.13 million shs$3.09 billion02/29/2024$30.89$31.08+0.62%$31.14$30.821.10 million shs$3.04 billion02/28/2024$30.97$30.89-0.26%$30.96$30.83999,565 shs$3.02 billion02/27/2024$30.80$30.97+0.55%$30.99$30.811.04 million shs$3.03 billion02/26/2024$30.78$30.80+0.06%$30.90$30.77966,763 shs$3.01 billion02/23/2024$30.81$30.78-0.10%$30.97$30.67814,892 shs$3.01 billion02/22/2024$30.06$30.81+2.50%$30.88$30.49978,501 shs$3.01 billion02/21/2024$30.10$30.06-0.13%$30.06$29.82942,357 shs$2.94 billion02/20/2024$30.33$30.10-0.76%$30.25$29.901.37 million shs$2.94 billion02/19/2024$30.33$30.33$30.55$30.261.20 million shs$2.97 billion02/16/2024$30.59$30.32-0.88%$30.55$30.271.20 million shs$2.97 billion Related Companies: ACWX Stock Price Chart DFEM Stock Price Chart CGGO Stock Price Chart NUGO Stock Price Chart CGUS Stock Price Chart CGXU Stock Price Chart AAXJ Stock Price Chart ILCG Stock Price Chart SCHE Stock Price Chart IYY Stock Price Chart Receive CGGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGGR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.