Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SCHE Stock Alerts
$26.99
+0.09 (+0.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+9.27%
3 Month
Performance
+9.27%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+10.61%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SCHE Stock Chart for Friday, May, 17, 2024

SCHE Chart by TradingView

Schwab Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.90$26.99
+0.33%		$27.05$26.89711,531 shs$9.08 billion
05/15/2024$26.66$26.90
+0.90%		$26.90$26.69852,313 shs$9.05 billion
05/14/2024$26.53$26.66
+0.49%		$26.66$26.55709,425 shs$8.97 billion
05/13/2024$26.32$26.53
+0.80%		$26.62$26.49743,406 shs$8.93 billion
05/10/2024$26.23$26.33
+0.38%		$26.46$26.30731,516 shs$8.86 billion
05/09/2024$26.12$26.23
+0.42%		$26.25$26.10791,464 shs$8.83 billion
05/08/2024$26.13$26.12
-0.04%		$26.14$25.97518,187 shs$8.79 billion
05/07/2024$26.32$26.13
-0.72%		$26.19$26.12636,440 shs$8.80 billion
05/06/2024$26.35$26.32
-0.11%		$26.36$26.271.29 million shs$8.86 billion
05/03/2024$26.16$26.35
+0.73%		$26.37$26.19851,562 shs$8.87 billion
05/02/2024$25.50$26.16
+2.59%		$26.21$25.802.08 million shs$8.81 billion
05/01/2024$25.46$25.50
+0.16%		$25.75$25.471.72 million shs$8.58 billion
04/30/2024$25.83$25.46
-1.41%		$25.67$25.461.72 million shs$8.57 billion
04/29/2024$25.57$25.83
+1.00%		$25.83$25.68834,508 shs$8.69 billion
04/26/2024$25.28$25.57
+1.15%		$25.60$25.50747,157 shs$8.61 billion
04/25/2024$25.20$25.28
+0.32%		$25.31$25.01806,179 shs$8.51 billion
04/24/2024$25.10$25.20
+0.40%		$25.26$25.11755,158 shs$8.48 billion
04/23/2024$24.91$25.10
+0.76%		$25.14$24.911.21 million shs$8.45 billion
04/22/2024$24.69$24.91
+0.89%		$24.94$24.69828,362 shs$8.38 billion
04/19/2024$24.78$24.69
-0.36%		$24.73$24.60990,815 shs$8.31 billion
04/18/2024$24.70$24.78
+0.32%		$24.89$24.71857,085 shs$8.34 billion
04/17/2024$24.68$24.70
+0.10%		$24.85$24.64965,264 shs$8.31 billion
04/16/2024$25.00$24.68
-1.30%		$24.79$24.63987,982 shs$8.31 billion
04/15/2024$25.13$25.00
-0.52%		$25.28$24.951.18 million shs$8.42 billion
04/12/2024$25.67$25.13
-2.12%		$25.38$25.09909,157 shs$8.46 billion
04/11/2024$25.55$25.67
+0.47%		$25.69$25.491.58 million shs$8.90 billion
04/10/2024$25.81$25.55
-1.01%		$25.62$25.47893,648 shs$8.86 billion
04/09/2024$25.61$25.81
+0.78%		$25.86$25.72637,488 shs$8.95 billion
04/08/2024$25.44$25.61
+0.67%		$25.66$25.56957,989 shs$8.88 billion
04/05/2024$25.37$25.44
+0.28%		$25.48$25.32717,788 shs$8.82 billion
04/04/2024$25.45$25.37
-0.31%		$25.71$25.36908,048 shs$8.80 billion
04/03/2024$25.42$25.45
+0.12%		$25.50$25.31876,580 shs$8.82 billion
04/02/2024$25.35$25.42
+0.28%		$25.50$25.391.13 million shs$8.81 billion
04/01/2024$25.25$25.35
+0.40%		$25.49$25.281.28 million shs$8.79 billion
03/29/2024$25.25$25.25$25.31$25.17998,338 shs$8.75 billion
03/28/2024$25.13$25.25
+0.48%		$25.31$25.17998,338 shs$8.75 billion
03/27/2024$25.08$25.13
+0.20%		$25.13$25.03954,290 shs$8.71 billion
03/26/2024$25.11$25.08
-0.12%		$25.16$25.07795,597 shs$8.70 billion
03/25/2024$25.13$25.11
-0.08%		$25.15$25.081.02 million shs$8.71 billion
03/22/2024$25.26$25.13
-0.51%		$25.17$25.081.02 million shs$8.71 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$25.28$25.26
-0.06%		$25.41$25.261.47 million shs$8.76 billion
03/20/2024$25.07$25.28
+0.84%		$25.30$25.041.23 million shs$8.76 billion
03/19/2024$25.18$25.07
-0.46%		$25.11$24.951.10 million shs$8.69 billion
03/18/2024$25.15$25.18
+0.12%		$25.31$25.16787,668 shs$8.73 billion
03/15/2024$25.23$25.15
-0.32%		$25.24$25.131.33 million shs$8.72 billion
03/14/2024$25.35$25.23
-0.47%		$25.38$25.171.14 million shs$8.75 billion
03/13/2024$25.45$25.35
-0.39%		$25.39$25.301.06 million shs$8.79 billion
03/12/2024$25.23$25.45
+0.89%		$25.47$25.30941,515 shs$8.82 billion
03/11/2024$25.14$25.23
+0.34%		$25.30$25.19911,548 shs$8.75 billion
03/08/2024$25.19$25.15
-0.18%		$25.32$25.141.78 million shs$8.72 billion
03/07/2024$25.06$25.19
+0.52%		$25.22$25.04844,227 shs$8.73 billion
03/06/2024$24.73$25.06
+1.33%		$25.16$25.031.07 million shs$8.69 billion
03/05/2024$24.88$24.73
-0.60%		$24.86$24.681.30 million shs$8.57 billion
03/04/2024$25.00$24.88
-0.48%		$25.00$24.861.66 million shs$8.63 billion
03/01/2024$24.67$24.99
+1.28%		$25.03$24.821.02 million shs$8.66 billion
02/29/2024$24.64$24.67
+0.12%		$24.78$24.651.08 million shs$8.55 billion
02/28/2024$25.03$24.64
-1.56%		$24.80$24.601.11 million shs$8.54 billion
02/27/2024$24.94$25.03
+0.36%		$25.06$25.00976,870 shs$8.68 billion
02/26/2024$25.01$24.94
-0.28%		$24.98$24.91891,191 shs$8.65 billion
02/23/2024$25.02$25.01
-0.04%		$25.05$24.931.56 million shs$8.67 billion
02/22/2024$24.81$25.02
+0.87%		$25.04$24.911.34 million shs$8.67 billion
02/21/2024$24.78$24.81
+0.10%		$24.88$24.73965,857 shs$8.60 billion
02/20/2024$24.70$24.78
+0.32%		$24.89$24.701.11 million shs$8.59 billion
02/19/2024$24.70$24.70$24.79$24.671.23 million shs$8.56 billion
02/16/2024$24.61$24.70
+0.37%		$24.79$24.671.23 million shs$8.56 billion

Related Companies:
This page (NYSEARCA:SCHE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity