Free Trial

iShares MSCI Emerging Markets ex China ETF (EMXC) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free EMXC Stock Alerts
$57.97
+0.33 (+0.57%)
(As of 10:09 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Emerging Markets ex China ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.44%
3 Month
Performance
+3.32%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+16.28%
Receive EMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ex China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

EMXC Stock Chart for Tuesday, May, 14, 2024

EMXC Chart by TradingView

iShares MSCI Emerging Markets ex China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$57.51$57.64
+0.23%		$57.83$57.58819,399 shs$13.05 billion
05/10/2024$57.47$57.51
+0.07%		$57.80$57.471.54 million shs$13.02 billion
05/09/2024$57.61$57.47
-0.24%		$57.48$57.131.19 million shs$13.01 billion
05/08/2024$57.49$57.61
+0.21%		$57.69$57.431.41 million shs$13.04 billion
05/07/2024$57.78$57.49
-0.50%		$57.66$57.461.05 million shs$13.02 billion
05/06/2024$57.70$57.78
+0.14%		$57.78$57.601.80 million shs$13.08 billion
05/03/2024$57.22$57.70
+0.84%		$57.70$57.362.52 million shs$13.06 billion
05/02/2024$56.39$57.22
+1.47%		$57.33$56.592.31 million shs$12.95 billion
05/01/2024$56.42$56.39
-0.05%		$57.06$56.251.75 million shs$12.77 billion
04/30/2024$57.10$56.42
-1.19%		$56.86$56.421.17 million shs$12.77 billion
04/29/2024$56.51$57.10
+1.04%		$57.12$56.78868,136 shs$12.93 billion
04/26/2024$56.10$56.51
+0.73%		$56.55$56.291.13 million shs$12.79 billion
04/25/2024$56.01$56.10
+0.16%		$56.16$55.411.31 million shs$12.70 billion
04/24/2024$56.02$56.01
-0.02%		$56.22$55.831.25 million shs$12.68 billion
04/23/2024$55.67$56.02
+0.63%		$56.06$55.571.27 million shs$12.68 billion
04/22/2024$55.18$55.67
+0.89%		$55.75$55.221.16 million shs$12.60 billion
04/19/2024$55.51$55.18
-0.59%		$55.42$55.071.79 million shs$12.49 billion
04/18/2024$55.38$55.51
+0.23%		$55.80$55.352.11 million shs$12.57 billion
04/17/2024$55.48$55.38
-0.18%		$55.78$55.212.05 million shs$12.54 billion
04/16/2024$56.25$55.48
-1.37%		$55.70$55.341.74 million shs$12.56 billion
04/15/2024$56.82$56.25
-1.00%		$57.06$56.201.49 million shs$12.74 billion
04/12/2024$58.00$56.82
-2.03%		$57.37$56.711.41 million shs$12.81 billion
04/11/2024$57.59$58.00
+0.71%		$58.06$57.592.30 million shs$13.08 billion
04/10/2024$58.58$57.59
-1.69%		$57.82$57.422.55 million shs$12.99 billion
04/09/2024$58.24$58.58
+0.58%		$58.75$58.311.58 million shs$13.21 billion
04/08/2024$57.84$58.24
+0.69%		$58.30$58.10928,632 shs$13.13 billion
04/05/2024$57.58$57.84
+0.45%		$57.94$57.481.32 million shs$12.84 billion
04/04/2024$57.76$57.58
-0.31%		$58.46$57.522.62 million shs$12.78 billion
04/03/2024$57.64$57.76
+0.21%		$57.90$57.372.64 million shs$12.82 billion
04/02/2024$57.42$57.64
+0.38%		$57.75$57.543.13 million shs$9.68 billion
04/01/2024$57.57$57.42
-0.26%		$57.85$57.303.56 million shs$9.65 billion
03/29/2024$57.57$57.57$57.67$57.422.09 million shs$9.67 billion
03/28/2024$57.45$57.57
+0.21%		$57.67$57.422.09 million shs$9.67 billion
03/27/2024$57.23$57.45
+0.38%		$57.45$57.222.40 million shs$9.65 billion
03/26/2024$57.37$57.23
-0.24%		$57.50$57.231.86 million shs$9.61 billion
03/25/2024$57.23$57.37
+0.24%		$57.45$57.241.36 million shs$9.64 billion
03/22/2024$57.47$57.23
-0.42%		$57.40$57.171.54 million shs$9.61 billion
03/21/2024$57.24$57.47
+0.40%		$57.83$57.462.99 million shs$9.65 billion
03/20/2024$56.60$57.24
+1.13%		$57.28$56.563.69 million shs$9.62 billion
03/19/2024$56.81$56.60
-0.37%		$56.68$56.312.38 million shs$9.51 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$56.76$56.81
+0.09%		$57.15$56.772.83 million shs$9.54 billion
03/15/2024$57.23$56.76
-0.82%		$57.00$56.714.16 million shs$9.54 billion
03/14/2024$57.29$57.23
-0.10%		$57.60$57.0720.51 million shs$9.61 billion
03/13/2024$57.65$57.29
-0.62%		$57.36$57.172.18 million shs$9.62 billion
03/12/2024$57.20$57.65
+0.79%		$57.67$57.212.54 million shs$9.69 billion
03/11/2024$57.39$57.20
-0.33%		$57.34$57.081.31 million shs$9.61 billion
03/08/2024$57.57$57.39
-0.31%		$57.93$57.321.40 million shs$9.64 billion
03/07/2024$56.98$57.57
+1.04%		$57.59$57.162.66 million shs$9.67 billion
03/06/2024$56.17$56.98
+1.44%		$57.13$56.832.89 million shs$9.57 billion
03/05/2024$56.64$56.17
-0.83%		$56.53$56.071.57 million shs$9.44 billion
03/04/2024$56.48$56.64
+0.28%		$56.74$56.601.89 million shs$9.52 billion
03/01/2024$55.84$56.48
+1.15%		$56.56$55.962.12 million shs$9.49 billion
02/29/2024$55.76$55.84
+0.14%		$56.11$55.741.48 million shs$9.38 billion
02/28/2024$56.17$55.76
-0.73%		$56.00$55.681.24 million shs$9.37 billion
02/27/2024$56.23$56.17
-0.11%		$56.26$56.102.37 million shs$9.44 billion
02/26/2024$56.43$56.23
-0.35%		$56.29$56.117.16 million shs$9.45 billion
02/23/2024$56.56$56.43
-0.23%		$56.51$56.242.00 million shs$9.48 billion
02/22/2024$56.09$56.56
+0.84%		$56.61$56.371.03 million shs$9.50 billion
02/21/2024$56.31$56.09
-0.39%		$56.14$55.851.48 million shs$9.42 billion
02/20/2024$56.01$56.31
+0.54%		$56.45$56.162.08 million shs$9.46 billion
02/19/2024$56.01$56.01$56.18$55.841.53 million shs$9.41 billion
02/16/2024$56.01$56.01$56.17$55.831.53 million shs$9.41 billion
02/15/2024$55.79$56.01
+0.39%		$56.02$55.782.76 million shs$9.41 billion
02/14/2024$54.93$55.79
+1.57%		$55.84$55.562.26 million shs$9.37 billion
02/13/2024$55.98$54.93
-1.88%		$55.41$54.721.31 million shs$9.23 billion

Related Companies:
This page (NASDAQ:EMXC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange