Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IUSG Stock Alerts
$117.13
-0.02 (-0.02%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.21%
3 Month
Performance
+4.16%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+30.35%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IUSG Stock Chart for Wednesday, May, 8, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion
03/08/2024$116.18$114.87
-1.13%		$117.37$114.66453,602 shs$16.39 billion
03/07/2024$114.47$116.18
+1.49%		$116.44$114.92414,553 shs$16.58 billion
03/06/2024$113.94$114.47
+0.47%		$115.12$114.01351,967 shs$16.33 billion
03/05/2024$115.72$113.94
-1.54%		$114.84$113.31380,030 shs$16.26 billion
03/04/2024$116.11$115.72
-0.34%		$116.36$115.71934,532 shs$16.51 billion
03/01/2024$114.60$116.11
+1.32%		$116.21$114.83372,593 shs$16.57 billion
02/29/2024$113.78$114.60
+0.72%		$114.96$113.75292,031 shs$16.35 billion
02/28/2024$114.15$113.78
-0.32%		$114.01$113.45303,858 shs$16.24 billion
02/27/2024$113.97$114.15
+0.16%		$114.21$113.53355,465 shs$16.29 billion
02/26/2024$114.21$113.97
-0.21%		$114.64$113.97412,462 shs$16.26 billion
02/23/2024$114.50$114.21
-0.25%		$115.21$113.93413,555 shs$16.30 billion
02/22/2024$110.86$114.50
+3.28%		$114.57$113.15503,256 shs$16.34 billion
02/21/2024$111.04$110.86
-0.16%		$110.86$109.93316,284 shs$15.82 billion
02/20/2024$112.17$111.04
-1.01%		$111.78$110.19496,424 shs$15.85 billion
02/19/2024$112.17$112.17$113.10$112.06569,100 shs$16.01 billion
02/16/2024$113.00$112.17
-0.73%		$113.10$112.06568,931 shs$16.01 billion
02/15/2024$112.72$113.00
+0.25%		$113.00$112.122.99 million shs$16.13 billion
02/14/2024$111.34$112.72
+1.24%		$112.79$111.53407,066 shs$16.09 billion
02/13/2024$112.93$111.34
-1.41%		$111.97$110.58405,236 shs$15.89 billion
02/12/2024$113.55$112.93
-0.55%		$113.90$112.71307,615 shs$16.12 billion
02/09/2024$112.45$113.55
+0.98%		$113.63$112.62369,154 shs$16.20 billion
02/08/2024$112.18$112.45
+0.24%		$112.49$112.13287,892 shs$16.05 billion
02/07/2024$110.73$112.18
+1.31%		$112.25$111.18516,456 shs$16.01 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily