Free Trial

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FDRV Stock Alerts
$14.62
+0.01 (+0.07%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+10.09%
3 Month
Performance
-1.63%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-12.98%
Receive FDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

FDRV Stock Chart for Wednesday, May, 15, 2024

FDRV Chart by TradingView

Fidelity Electric Vehicles and Future Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$14.32$14.60
+1.99%		$14.67$14.499,233 shs$36.50 million
05/13/2024$14.14$14.32
+1.27%		$14.42$14.297,999 shs$35.79 million
05/10/2024$14.31$14.14
-1.22%		$14.33$14.0811,569 shs$35.34 million
05/09/2024$14.15$14.31
+1.13%		$14.35$14.2113,256 shs$35.78 million
05/08/2024$14.30$14.15
-1.03%		$14.15$14.006,772 shs$35.38 million
05/07/2024$14.35$14.30
-0.33%		$14.43$14.3011,461 shs$35.75 million
05/06/2024$14.16$14.35
+1.32%		$14.36$14.2711,429 shs$35.86 million
05/03/2024$14.00$14.16
+1.14%		$14.24$14.104,433 shs$35.40 million
05/02/2024$13.55$14.00
+3.31%		$14.01$13.778,946 shs$35.00 million
05/01/2024$13.70$13.55
-1.09%		$13.81$13.475,452 shs$33.88 million
04/30/2024$13.73$13.70
-0.22%		$13.75$13.604,765 shs$34.25 million
04/29/2024$13.43$13.73
+2.27%		$13.78$13.6510,463 shs$34.33 million
04/26/2024$13.20$13.43
+1.71%		$13.44$13.265,322 shs$33.56 million
04/25/2024$13.17$13.20
+0.23%		$13.22$13.0011,123 shs$33 million
04/24/2024$13.05$13.17
+0.92%		$13.22$13.075,384 shs$32.93 million
04/23/2024$12.92$13.05
+1.01%		$13.06$12.958,009 shs$32.63 million
04/22/2024$12.80$12.92
+0.97%		$12.96$12.716,947 shs$32.30 million
04/19/2024$13.00$12.75
-1.92%		$12.93$12.7313,965 shs$31.88 million
04/18/2024$13.08$13.00
-0.61%		$13.14$12.9512,650 shs$32.50 million
04/17/2024$13.34$13.08
-1.95%		$13.27$13.028,328 shs$32.70 million
04/16/2024$13.28$13.34
+0.45%		$13.66$13.2523,753 shs$33.35 million
04/15/2024$13.56$13.28
-2.06%		$13.63$13.2523,753 shs$33.20 million
04/12/2024$14.07$13.56
-3.62%		$13.79$13.5623,879 shs$29.15 million
04/11/2024$13.98$14.07
+0.64%		$14.15$13.978,541 shs$30.25 million
04/10/2024$14.34$13.98
-2.51%		$14.09$13.986,898 shs$30.06 million
04/09/2024$14.14$14.34
+1.40%		$14.45$14.2919,570 shs$30.83 million
04/08/2024$13.98$14.14
+1.16%		$14.24$14.0711,750 shs$30.41 million
04/05/2024$14.06$13.99
-0.50%		$14.03$13.9213,305 shs$30.08 million
04/04/2024$14.19$14.06
-0.92%		$14.42$14.007,784 shs$30.23 million
04/03/2024$14.15$14.19
+0.28%		$14.25$14.0115,366 shs$30.51 million
04/02/2024$14.46$14.15
-2.14%		$14.25$14.159,088 shs$30.42 million
04/01/2024$14.53$14.46
-0.48%		$14.65$14.4315,271 shs$31.09 million
03/29/2024$14.51$14.53
+0.13%		$14.64$14.509,932 shs$31.24 million
03/28/2024$14.55$14.51
-0.24%		$14.64$14.509,924 shs$31.20 million
03/27/2024$14.31$14.55
+1.64%		$14.55$14.295,976 shs$31.27 million
03/26/2024$14.35$14.31
-0.28%		$14.45$14.313,856 shs$30.77 million
03/25/2024$14.38$14.35
-0.21%		$14.47$14.2713,871 shs$30.85 million
03/22/2024$14.63$14.35
-1.91%		$14.55$14.359,641 shs$30.85 million
03/21/2024$14.52$14.63
+0.75%		$14.69$14.627,915 shs$31.45 million
03/20/2024$14.23$14.52
+2.04%		$14.55$14.255,493 shs$31.22 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$14.36$14.23
-0.91%		$14.28$14.097,698 shs$30.59 million
03/18/2024$14.25$14.36
+0.80%		$14.46$14.2713,855 shs$30.87 million
03/15/2024$14.32$14.25
-0.51%		$14.29$14.229,961 shs$30.63 million
03/14/2024$14.84$14.32
-3.50%		$14.56$14.316,195 shs$30.79 million
03/13/2024$15.08$14.84
-1.59%		$15.08$14.8419,121 shs$31.91 million
03/12/2024$14.89$15.08
+1.31%		$15.08$14.9113,348 shs$32.42 million
03/11/2024$14.76$14.89
+0.85%		$14.96$14.864,665 shs$32.00 million
03/08/2024$14.94$14.77
-1.12%		$15.19$14.7514,189 shs$31.76 million
03/07/2024$14.59$14.94
+2.38%		$14.98$14.6911,214 shs$32.11 million
03/06/2024$14.39$14.59
+1.39%		$14.74$14.487,805 shs$31.37 million
03/05/2024$14.66$14.39
-1.84%		$14.43$14.318,831 shs$30.94 million
03/04/2024$15.05$14.66
-2.59%		$14.92$14.6512,530 shs$31.52 million
03/01/2024$14.74$15.00
+1.76%		$15.06$14.8016,998 shs$32.25 million
02/29/2024$14.51$14.74
+1.59%		$14.80$14.698,261 shs$31.69 million
02/28/2024$14.68$14.51
-1.16%		$14.61$14.5010,048 shs$31.20 million
02/27/2024$14.39$14.68
+2.02%		$14.75$14.6224,461 shs$31.56 million
02/26/2024$14.22$14.39
+1.18%		$14.44$14.2129,225 shs$30.94 million
02/23/2024$14.38$14.23
-1.05%		$14.29$14.1110,580 shs$30.59 million
02/22/2024$14.40$14.38
-0.13%		$14.55$14.3513,957 shs$30.92 million
02/21/2024$14.50$14.40
-0.69%		$14.52$14.403,350 shs$30.96 million
02/20/2024$14.82$14.50
-2.16%		$14.57$14.3120,680 shs$31.18 million
02/19/2024$14.82$14.82$14.98$14.758,694 shs$31.86 million
02/16/2024$14.86$14.82
-0.29%		$14.98$14.758,694 shs$31.86 million
02/15/2024$14.63$14.86
+1.59%		$14.94$14.705,959 shs$31.96 million
02/14/2024$14.23$14.63
+2.81%		$14.63$14.466,312 shs$31.45 million

Related Companies:
This page (BATS:FDRV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing