Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CRTC Stock Alerts
$29.97
+0.10 (+0.33%)
(As of 12:29 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+7.10%
3 Month
Performance
+7.14%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+11.63%
Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CRTC Stock Chart for Monday, May, 20, 2024

CRTC Chart by TradingView

Xtrackers US National Critical Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.80$29.87
+0.23%		$29.87$29.8212,698 shs$5.97 million
05/16/2024$29.86$29.80
-0.20%		$29.88$29.808,454 shs$5.96 million
05/15/2024$29.42$29.86
+1.50%		$29.88$29.655,365 shs$5.97 million
05/14/2024$29.27$29.42
+0.51%		$29.44$29.242,981 shs$5.88 million
05/13/2024$29.27$29.27
-0.01%		$29.33$29.274,315 shs$5.85 million
05/10/2024$29.21$29.27
+0.21%		$29.28$29.25998 shs$38.05 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$29.17$29.21
+0.14%		$29.27$29.192,593 shs$37.97 million
05/08/2024$29.24$29.17
-0.24%		$29.17$29.12982 shs$37.92 million
05/07/2024$29.21$29.24
+0.10%		$29.27$29.242,490 shs$38.01 million
05/06/2024$28.89$29.21
+1.09%		$29.21$29.1035,335 shs$37.97 million
05/03/2024$28.55$28.89
+1.20%		$28.89$28.89136 shs$37.56 million
05/02/2024$28.28$28.55
+0.95%		$28.64$28.39661 shs$37.11 million
05/01/2024$28.34$28.28
-0.21%		$28.55$28.28103 shs$36.76 million
04/30/2024$28.84$28.34
-1.73%		$28.34$28.3477 shs$36.84 million
04/29/2024$28.77$28.84
+0.25%		$28.86$28.81432 shs$37.49 million
04/26/2024$28.35$28.77
+1.48%		$28.77$28.74102 shs$37.40 million
04/25/2024$28.54$28.35
-0.67%		$28.35$28.35188 shs$36.86 million
04/24/2024$28.52$28.54
+0.05%		$28.65$28.481,628 shs$37.10 million
04/23/2024$28.14$28.52
+1.37%		$28.56$28.52851 shs$37.08 million
04/22/2024$27.89$28.14
+0.90%		$28.15$28.14261 shs$0.00
04/19/2024$28.14$27.89
-0.89%		$28.04$27.822,004 shs$0.00
04/18/2024$28.30$28.14
-0.57%		$28.14$28.121,003 shs$0.00
04/17/2024$28.53$28.30
-0.81%		$28.40$28.30702 shs$0.00
04/16/2024$28.56$28.53
-0.10%		$28.66$28.53736 shs$0.00
04/15/2024$28.85$28.56
-1.01%		$28.98$28.52910 shs$0.00
04/12/2024$29.36$28.85
-1.74%		$29.11$28.85106 shs$0.00
04/11/2024$29.17$29.36
+0.65%		$29.36$29.33118 shs$0.00
04/10/2024$29.41$29.17
-0.82%		$29.17$29.1743 shs$0.00
04/09/2024$29.33$29.41
+0.27%		$29.41$29.241,044 shs$0.00
04/08/2024$29.38$29.33
-0.19%		$29.41$29.33575 shs$0.00
04/05/2024$29.02$29.38
+1.26%		$29.42$29.081,088 shs$0.00
04/04/2024$29.30$29.02
-0.96%		$29.65$29.021,295 shs$0.00
04/03/2024$29.37$29.30
-0.24%		$29.49$29.307,122 shs$0.00
04/02/2024$29.56$29.37
-0.66%		$29.37$29.21137 shs$0.00
04/01/2024$29.68$29.56
-0.40%		$29.56$29.5614 shs$0.00
03/29/2024$29.68$29.68$29.71$29.5913,014 shs$0.00
03/28/2024$29.49$29.68
+0.65%		$29.71$29.5913,014 shs$0.00
03/27/2024$29.30$29.49
+0.65%		$29.49$29.306,442 shs$0.00
03/26/2024$29.38$29.30
-0.27%		$29.48$29.303,390 shs$0.00
03/25/2024$29.42$29.38
-0.14%		$29.44$29.383,731 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.40$29.42
+0.07%		$29.46$29.402,811 shs$0.00
03/21/2024$29.27$29.40
+0.44%		$29.52$29.40807 shs$0.00
03/20/2024$29.05$29.27
+0.76%		$29.35$29.082,232 shs$0.00
03/19/2024$28.89$29.05
+0.54%		$29.05$29.0581 shs$0.00
03/18/2024$28.75$28.89
+0.50%		$29.07$28.894,390 shs$0.00
03/15/2024$29.07$28.75
-1.10%		$28.75$28.75381 shs$0.00
03/14/2024$29.20$29.07
-0.45%		$29.13$29.07381 shs$0.00
03/13/2024$29.20$29.20$29.30$29.20946 shs$0.00
03/12/2024$28.85$29.20
+1.21%		$29.20$28.98369 shs$0.00
03/11/2024$28.89$28.85
-0.16%		$28.85$28.711,030 shs$0.00
03/08/2024$29.13$28.89
-0.82%		$29.29$28.89602 shs$0.00
03/07/2024$28.76$29.13
+1.29%		$29.13$28.961,498 shs$0.00
03/06/2024$28.51$28.76
+0.88%		$28.83$28.753,069 shs$0.00
03/05/2024$28.80$28.51
-1.01%		$28.67$28.391,470 shs$0.00
03/04/2024$28.85$28.80
-0.16%		$28.80$28.801 shs$0.00
03/01/2024$28.57$28.85
+0.98%		$28.85$28.623,220 shs$0.00
02/29/2024$28.40$28.57
+0.60%		$28.59$28.421,324 shs$0.00
02/28/2024$28.50$28.40
-0.35%		$28.40$28.405 shs$0.00
02/27/2024$28.50$28.50$28.51$28.46729 shs$0.00
02/26/2024$28.57$28.50
-0.25%		$28.55$28.50409 shs$0.00
02/23/2024$28.47$28.57
+0.35%		$28.57$28.50109 shs$0.00
02/22/2024$27.83$28.47
+2.30%		$28.52$28.302,016 shs$0.00
02/21/2024$27.88$27.83
-0.18%		$27.83$27.71226 shs$0.00
02/20/2024$28.15$27.88
-0.96%		$27.88$27.85871 shs$0.00
02/19/2024$28.15$28.15
+0.00%		$28.36$28.151,300 shs$0.00

Related Companies:
This page (NYSEARCA:CRTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace