Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free LRNZ Stock Alerts
$37.08
+0.01 (+0.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-2.88%
3 Month
Performance
-10.02%
6 Month
Performance
+21.84%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+38.00%
Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LRNZ Stock Chart for Sunday, May, 12, 2024

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.07$37.08
+0.03%		$37.54$37.053,633 shs$39.68 million
05/09/2024$37.21$37.07
-0.38%		$37.16$37.022,323 shs$39.67 million
05/08/2024$37.46$37.21
-0.66%		$37.30$37.103,783 shs$39.82 million
05/07/2024$37.96$37.46
-1.33%		$37.69$37.203,416 shs$40.08 million
05/06/2024$37.16$37.96
+2.14%		$37.96$37.158,902 shs$40.62 million
05/03/2024$36.64$37.16
+1.42%		$37.36$36.872,648 shs$39.76 million
05/02/2024$36.27$36.64
+1.02%		$36.69$36.209,768 shs$39.21 million
05/01/2024$36.37$36.27
-0.27%		$37.08$36.042,042 shs$38.81 million
04/30/2024$36.90$36.37
-1.45%		$36.76$36.372,002 shs$38.92 million
04/29/2024$36.91$36.90
-0.01%		$37.26$36.7411,855 shs$39.49 million
04/26/2024$35.99$36.91
+2.56%		$36.93$36.3810,525 shs$39.49 million
04/25/2024$36.05$35.99
-0.17%		$36.12$35.157,196 shs$39.23 million
04/24/2024$36.12$36.05
-0.19%		$36.54$35.944,933 shs$39.29 million
04/23/2024$35.12$36.12
+2.85%		$36.28$35.717,102 shs$39.37 million
04/22/2024$34.53$35.12
+1.70%		$35.26$34.674,508 shs$38.28 million
04/19/2024$35.63$34.53
-3.08%		$35.60$34.4430,449 shs$37.64 million
04/18/2024$35.71$35.63
-0.22%		$36.03$35.631,456 shs$38.84 million
04/17/2024$36.37$35.71
-1.81%		$36.29$35.718,941 shs$38.92 million
04/16/2024$36.28$36.37
+0.25%		$36.45$36.086,510 shs$39.64 million
04/15/2024$37.39$36.28
-2.97%		$37.63$36.2713,662 shs$39.55 million
04/12/2024$38.18$37.39
-2.07%		$37.83$37.2711,469 shs$40.76 million
04/11/2024$37.62$38.18
+1.49%		$38.19$37.729,261 shs$41.62 million
04/10/2024$37.99$37.62
-0.97%		$37.72$37.186,816 shs$41.01 million
04/09/2024$38.03$37.99
-0.11%		$38.23$37.7715,259 shs$40.27 million
04/08/2024$37.83$38.03
+0.54%		$38.07$37.6710,604 shs$40.31 million
04/05/2024$37.48$37.83
+0.93%		$37.99$37.6117,929 shs$40.10 million
04/04/2024$37.93$37.48
-1.19%		$38.48$37.473,470 shs$39.73 million
04/03/2024$38.21$37.93
-0.72%		$38.30$37.849,731 shs$40.21 million
04/02/2024$38.80$38.21
-1.53%		$38.21$37.598,723 shs$40.50 million
04/01/2024$39.09$38.80
-0.74%		$39.23$38.749,011 shs$41.13 million
03/29/2024$39.06$39.09
+0.08%		$39.33$39.057,995 shs$41.44 million
03/28/2024$39.03$39.06
+0.08%		$39.33$39.067,995 shs$41.40 million
03/27/2024$39.12$39.03
-0.23%		$39.03$38.472,941 shs$41.37 million
03/26/2024$39.23$39.12
-0.28%		$39.58$39.0620,834 shs$41.47 million
03/25/2024$39.33$39.23
-0.24%		$39.44$39.0321,732 shs$41.58 million
03/22/2024$39.31$39.33
+0.05%		$39.34$38.923,130 shs$41.69 million
03/21/2024$38.97$39.31
+0.87%		$39.78$39.3116,013 shs$41.67 million
03/20/2024$38.46$38.97
+1.33%		$39.08$38.2914,074 shs$41.31 million
03/19/2024$38.44$38.46
+0.05%		$38.57$37.619,317 shs$40.77 million
03/18/2024$38.22$38.44
+0.57%		$38.58$38.2814,926 shs$40.75 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$38.82$38.22
-1.55%		$38.52$38.126,147 shs$40.51 million
03/14/2024$40.01$38.82
-2.97%		$39.83$38.608,420 shs$41.15 million
03/13/2024$40.22$40.01
-0.51%		$40.26$40.015,060 shs$42.41 million
03/12/2024$39.41$40.22
+2.05%		$40.25$39.368,153 shs$42.63 million
03/11/2024$39.95$39.41
-1.34%		$39.64$39.415,043 shs$41.78 million
03/08/2024$40.10$39.98
-0.30%		$41.48$39.8114,807 shs$42.38 million
03/07/2024$39.63$40.10
+1.19%		$40.12$39.5314,505 shs$42.51 million
03/06/2024$38.75$39.63
+2.27%		$40.27$39.4913,231 shs$42.01 million
03/05/2024$39.92$38.75
-2.94%		$39.41$38.3418,680 shs$41.08 million
03/04/2024$40.25$39.92
-0.81%		$40.46$39.8736,994 shs$42.32 million
03/01/2024$40.40$40.25
-0.37%		$40.37$39.6914,709 shs$42.67 million
02/29/2024$40.31$40.40
+0.22%		$40.50$39.9512,208 shs$42.82 million
02/28/2024$40.78$40.31
-1.15%		$40.66$40.1016,904 shs$42.73 million
02/27/2024$40.64$40.78
+0.34%		$40.93$40.3511,042 shs$43.23 million
02/26/2024$39.98$40.64
+1.65%		$40.79$40.209,503 shs$43.08 million
02/23/2024$39.85$39.98
+0.33%		$40.50$39.8523,451 shs$42.38 million
02/22/2024$37.62$39.85
+5.93%		$40.00$39.1857,375 shs$42.24 million
02/21/2024$39.28$37.62
-4.23%		$38.36$37.6223,833 shs$39.88 million
02/20/2024$40.86$39.28
-3.87%		$40.16$39.1015,538 shs$41.64 million
02/19/2024$40.86$40.86
0.00%		$41.16$40.5013,600 shs$43.31 million
02/16/2024$41.07$40.86
-0.51%		$41.16$40.5013,640 shs$43.31 million
02/15/2024$41.22$41.07
-0.36%		$41.46$40.8810,383 shs$43.53 million
02/14/2024$39.87$41.22
+3.39%		$41.22$40.3520,065 shs$43.69 million
02/13/2024$41.02$39.87
-2.81%		$40.35$38.8015,675 shs$42.26 million
02/12/2024$41.21$41.02
-0.46%		$41.73$40.8011,732 shs$43.48 million

Related Companies:
This page (NYSEARCA:LRNZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company