Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FTHF Stock Alerts
$24.43
+0.01 (+0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+7.95%
3 Month
Performance
+5.12%
6 Month
Performance
+9.40%
Year-To-Date
Performance
N/A
Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FTHF Stock Chart for Monday, May, 20, 2024

FTHF Chart by TradingView

First Trust Emerging Markets Human Flourishing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.42$24.43
+0.04%		$24.43$24.4358 shs$43.97 million
05/16/2024$24.55$24.42
-0.53%		$24.42$24.4258 shs$43.96 million
05/15/2024$24.27$24.55
+1.15%		$24.55$24.55248 shs$44.19 million
05/14/2024$24.12$24.27
+0.62%		$24.27$24.2753 shs$43.69 million
05/13/2024$24.04$24.12
+0.33%		$24.12$24.1237 shs$43.42 million
05/10/2024$24.07$24.04
-0.12%		$24.07$24.04316 shs$43.27 million
05/09/2024$24.12$24.07
-0.21%		$24.07$23.95966 shs$43.33 million
05/08/2024$23.98$24.12
+0.58%		$24.15$24.101,824 shs$43.42 million
05/07/2024$23.96$23.98
+0.09%		$23.98$23.9818 shs$43.17 million
05/06/2024$23.80$23.96
+0.67%		$23.96$23.96109 shs$43.13 million
05/03/2024$23.54$23.80
+1.10%		$23.80$23.78341 shs$42.84 million
05/02/2024$23.21$23.54
+1.42%		$23.54$23.54100 shs$42.37 million
05/01/2024$23.17$23.21
+0.17%		$23.21$23.2122 shs$41.78 million
04/30/2024$23.61$23.17
-1.86%		$23.17$23.1722 shs$41.71 million
04/29/2024$23.37$23.61
+1.04%		$23.61$23.61228 shs$42.50 million
04/26/2024$23.05$23.37
+1.39%		$23.37$23.35180 shs$42.07 million
04/25/2024$23.00$23.05
+0.22%		$23.05$22.93246 shs$41.49 million
04/24/2024$23.07$23.00
-0.30%		$23.10$23.00266 shs$41.40 million
04/23/2024$22.83$23.07
+1.05%		$23.07$22.89428 shs$41.53 million
04/22/2024$22.63$22.83
+0.88%		$22.91$22.83386 shs$0.00
04/19/2024$22.73$22.63
-0.44%		$22.66$22.63235 shs$0.00
04/18/2024$22.73$22.73$22.73$22.73187 shs$0.00
04/17/2024$22.63$22.73
+0.44%		$22.84$22.73293 shs$0.00
04/16/2024$23.12$22.63
-2.12%		$22.63$22.63100 shs$0.00
04/15/2024$23.45$23.12
-1.41%		$23.12$23.12100 shs$0.00
04/12/2024$24.01$23.45
-2.33%		$23.45$23.45130 shs$0.00
04/11/2024$23.84$24.01
+0.71%		$24.01$24.01103 shs$0.00
04/10/2024$24.35$23.84
-2.09%		$23.84$23.84100 shs$0.00
04/09/2024$24.18$24.35
+0.70%		$24.35$24.35100 shs$0.00
04/05/2024$23.87$23.96
+0.38%		$24.03$23.96504 shs$0.00
04/04/2024$23.90$23.87
-0.13%		$24.20$23.87374 shs$0.00
04/03/2024$23.85$23.90
+0.21%		$23.90$23.90219 shs$0.00
04/02/2024$23.75$23.85
+0.42%		$23.85$23.853 shs$0.00
04/01/2024$23.92$23.75
-0.71%		$23.95$23.75641 shs$0.00
03/29/2024$23.92$23.92$23.92$23.92102 shs$0.00
03/28/2024$23.82$23.92
+0.42%		$23.92$23.92102 shs$0.00
03/27/2024$23.75$23.82
+0.29%		$23.82$23.82262 shs$0.00
03/26/2024$23.76$23.75
-0.04%		$23.87$23.75320 shs$0.00
03/25/2024$23.75$23.76
+0.05%		$23.76$23.70104 shs$0.00
03/22/2024$23.96$23.75
-0.88%		$23.75$23.7514 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/21/2024$23.99$23.96
-0.13%		$23.96$23.9614 shs$0.00
03/20/2024$23.50$23.99
+2.09%		$23.99$23.9963 shs$0.00
03/19/2024$23.50$23.50$23.50$23.50900 shs$0.00
03/18/2024$23.60$23.50
-0.44%		$23.69$23.50900 shs$0.00
03/15/2024$23.91$23.60
-1.28%		$23.74$23.60456 shs$0.00
03/14/2024$24.08$23.91
-0.73%		$24.10$23.91649 shs$0.00
03/13/2024$23.93$24.08
+0.61%		$24.08$24.08158 shs$0.00
03/12/2024$23.78$23.93
+0.65%		$23.93$23.86259,738 shs$0.00
03/11/2024$23.69$23.78
+0.38%		$23.79$23.78839 shs$0.00
03/08/2024$23.75$23.69
-0.25%		$23.69$23.691 shs$0.00
03/07/2024$23.60$23.75
+0.64%		$23.75$23.75148 shs$0.00
03/06/2024$23.23$23.60
+1.59%		$23.60$23.60252 shs$0.00
03/05/2024$23.39$23.23
-0.68%		$23.35$23.23252 shs$0.00
03/04/2024$23.31$23.39
+0.36%		$23.42$23.39495 shs$0.00
03/01/2024$23.06$23.31
+1.08%		$23.39$23.14701 shs$0.00
02/29/2024$22.91$23.06
+0.65%		$23.06$23.06100 shs$0.00
02/28/2024$23.14$22.91
-0.99%		$22.93$22.91146 shs$0.00
02/27/2024$23.09$23.14
+0.22%		$23.16$23.14560 shs$0.00
02/26/2024$23.22$23.09
-0.54%		$23.12$23.053,852 shs$0.00
02/23/2024$23.25$23.22
-0.13%		$23.22$23.225,065 shs$0.00
02/22/2024$23.21$23.25
+0.17%		$23.31$23.215,065 shs$0.00
02/21/2024$23.24$23.21
-0.13%		$23.21$23.211,314 shs$0.00
02/20/2024$23.07$23.24
+0.74%		$23.27$23.241,314 shs$0.00
02/19/2024$23.07$23.07
+0.02%		$23.07$23.07100 shs$0.00

Related Companies:
This page (NYSEARCA:FTHF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders