Free Trial

Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FNGG Stock Alerts
$121.84
-1.78 (-1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
+9.68%
3 Month
Performance
+1.47%
6 Month
Performance
+48.89%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+72.21%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Select Large Caps & FANGs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FNGG Stock Chart for Sunday, June, 2, 2024

FNGG Chart by TradingView

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$123.62$121.84
-1.44%		$124.39$117.5014,867 shs$46.28 million
05/30/2024$128.16$123.62
-3.54%		$127.50$122.827,409 shs$46.96 million
05/29/2024$129.45$128.16
-1.00%		$129.61$128.162,926 shs$48.68 million
05/28/2024$127.61$129.45
+1.44%		$129.45$128.448,456 shs$49.17 million
05/27/2024$127.61$127.61$128.30$125.475,800 shs$48.47 million
05/24/2024$123.88$127.61
+3.01%		$128.30$125.475,892 shs$48.47 million
05/23/2024$126.05$123.88
-1.72%		$129.98$122.8330,942 shs$47.06 million
05/22/2024$126.66$126.05
-0.48%		$127.12$124.2549,094 shs$47.88 million
05/21/2024$125.87$126.66
+0.63%		$126.66$125.346,467 shs$48.11 million
05/20/2024$123.89$125.87
+1.60%		$126.08$123.579,526 shs$47.81 million
05/17/2024$123.94$123.89
-0.04%		$124.54$122.7433,965 shs$47.06 million
05/16/2024$125.10$123.94
-0.93%		$125.65$123.877,774 shs$47.08 million
05/15/2024$121.68$125.10
+2.81%		$125.26$120.6067,673 shs$47.52 million
05/14/2024$118.84$121.68
+2.39%		$121.68$118.002,619 shs$46.22 million
05/13/2024$118.00$118.84
+0.71%		$118.86$117.672,980 shs$45.14 million
05/10/2024$117.84$118.00
+0.14%		$119.20$116.802,249 shs$44.82 million
05/09/2024$118.33$117.84
-0.41%		$118.55$117.648,551 shs$44.76 million
05/08/2024$118.53$118.33
-0.17%		$118.97$115.993,758 shs$44.95 million
05/07/2024$120.18$118.53
-1.37%		$119.95$117.988,748 shs$45.02 million
05/06/2024$115.59$120.18
+3.97%		$120.18$116.5711,396 shs$39.64 million
05/03/2024$111.09$115.59
+4.05%		$115.98$112.1925,852 shs$38.13 million
05/02/2024$108.01$111.09
+2.85%		$111.10$108.019,313 shs$36.64 million
05/01/2024$108.50$108.01
-0.45%		$112.40$107.407,001 shs$35.63 million
04/30/2024$114.38$108.50
-5.14%		$113.64$108.508,330 shs$35.79 million
04/29/2024$112.14$114.38
+2.00%		$116.68$112.9025,324 shs$37.73 million
04/26/2024$105.86$112.14
+5.93%		$112.45$109.8611,540 shs$36.99 million
04/25/2024$107.38$105.86
-1.42%		$106.09$99.745,807 shs$34.92 million
04/24/2024$105.93$107.38
+1.37%		$110.19$105.6719,508 shs$35.42 million
04/23/2024$98.84$105.93
+7.17%		$106.16$103.539,175 shs$34.94 million
04/22/2024$100.10$98.84
-1.26%		$102.16$98.6515,243 shs$32.60 million
04/19/2024$108.24$100.10
-7.52%		$106.01$98.6918,428 shs$28.03 million
04/18/2024$109.84$108.24
-1.46%		$110.97$107.989,894 shs$30.31 million
04/17/2024$112.72$109.84
-2.56%		$114.61$109.3520,657 shs$30.76 million
04/16/2024$113.03$112.72
-0.27%		$112.98$111.766,752 shs$31.56 million
04/15/2024$119.09$113.03
-5.09%		$120.31$113.0315,653 shs$31.65 million
04/12/2024$122.81$119.09
-3.03%		$121.40$118.677,107 shs$33.35 million
04/11/2024$116.90$122.81
+5.06%		$122.85$117.856,864 shs$34.39 million
04/10/2024$118.14$116.90
-1.05%		$116.90$115.155,498 shs$32.73 million
04/09/2024$117.50$118.14
+0.54%		$119.31$115.837,152 shs$33.08 million
04/08/2024$117.32$117.50
+0.16%		$118.56$117.312,512 shs$32.90 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$114.01$116.99
+2.61%		$118.19$114.757,776 shs$32.76 million
04/04/2024$116.50$114.01
-2.14%		$120.65$114.008,090 shs$31.92 million
04/03/2024$115.30$116.50
+1.04%		$117.44$114.292,864 shs$32.62 million
04/02/2024$117.94$115.30
-2.24%		$115.30$112.818,632 shs$32.28 million
04/01/2024$116.74$117.94
+1.03%		$118.48$116.253,040 shs$33.02 million
03/29/2024$117.00$116.74
-0.23%		$117.75$116.354,080 shs$32.69 million
03/28/2024$117.75$117.00
-0.64%		$117.74$116.354,026 shs$32.76 million
03/27/2024$117.85$117.75
-0.08%		$119.50$115.827,920 shs$32.97 million
03/26/2024$118.54$117.85
-0.58%		$120.99$117.6210,138 shs$33.00 million
03/25/2024$119.50$118.54
-0.80%		$119.16$117.336,253 shs$33.19 million
03/22/2024$117.87$119.50
+1.39%		$119.65$116.028,266 shs$33.46 million
03/21/2024$119.00$117.87
-0.95%		$121.28$117.839,748 shs$33.00 million
03/20/2024$114.09$119.00
+4.30%		$119.00$114.2011,167 shs$33.32 million
03/19/2024$113.90$114.09
+0.17%		$114.09$110.504,868 shs$31.95 million
03/18/2024$110.09$113.90
+3.46%		$115.78$113.3816,666 shs$31.89 million
03/15/2024$112.53$110.09
-2.17%		$112.26$109.8117,691 shs$30.83 million
03/14/2024$113.47$112.53
-0.83%		$113.71$112.153,007 shs$31.51 million
03/13/2024$115.43$113.47
-1.70%		$114.25$112.526,680 shs$31.77 million
03/12/2024$110.76$115.43
+4.22%		$115.43$111.007,664 shs$32.32 million
03/11/2024$112.92$110.76
-1.91%		$112.20$109.669,040 shs$31.01 million
03/08/2024$118.35$112.92
-4.59%		$120.60$112.0022,329 shs$31.62 million
03/07/2024$112.64$118.35
+5.07%		$118.75$114.0019,531 shs$33.14 million
03/06/2024$112.31$112.64
+0.29%		$115.38$111.8926,438 shs$31.54 million
03/05/2024$117.40$112.31
-4.33%		$115.00$110.5028,724 shs$31.45 million
03/04/2024$120.07$117.40
-2.23%		$120.63$117.1527,312 shs$32.87 million
03/01/2024$115.66$120.07
+3.81%		$120.45$116.3514,193 shs$33.62 million

Related Companies:
This page (NYSEARCA:FNGG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media