Academy Veteran Impact ETF (VETZ) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free VETZ Stock Alerts $19.74 -0.10 (-0.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Academy Veteran Impact ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.65%3 Month Performance-1.32%6 Month Performance-1.42%Year-To-Date Performance-3.25% Receive VETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here VETZ Stock Chart for Wednesday, May, 29, 2024 VETZ Chart by TradingView Academy Veteran Impact ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.84$19.74-0.52%$19.74$19.74529 shs$51.91 million05/27/2024$19.84$19.84$19.85$19.772,400 shs$52.18 million05/24/2024$19.77$19.84+0.35%$19.85$19.772,480 shs$52.18 million05/23/2024$19.85$19.77-0.40%$19.77$19.77117 shs$52.00 million05/22/2024$19.93$19.85-0.40%$19.85$19.82216 shs$52.21 million05/21/2024$19.86$19.93+0.38%$19.93$19.93237 shs$52.42 million Get the Latest News and Ratings for VETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$19.93$19.86-0.38%$19.86$19.8688 shs$52.22 million05/17/2024$19.93$19.93$19.93$19.93189 shs$52.42 million05/16/2024$20.04$19.93-0.55%$19.99$19.93538 shs$52.42 million05/15/2024$19.90$20.04+0.70%$20.06$20.04189 shs$52.71 million05/14/2024$19.81$19.90+0.45%$19.90$19.907 shs$52.34 million05/13/2024$19.80$19.81+0.08%$19.83$19.81804 shs$52.10 million05/10/2024$19.84$19.80-0.23%$19.80$19.8051 shs$52.06 million05/09/2024$19.75$19.84+0.46%$19.84$19.762,531 shs$52.18 million05/08/2024$19.83$19.75-0.39%$19.75$19.7511 shs$51.94 million05/07/2024$19.75$19.83+0.39%$19.87$19.83252,022 shs$52.15 million05/06/2024$19.75$19.75$19.75$19.75123 shs$51.94 million05/03/2024$19.68$19.75+0.36%$19.75$19.75423 shs$51.94 million05/02/2024$19.58$19.68+0.51%$19.68$19.60700 shs$51.76 million05/01/2024$19.57$19.58+0.05%$19.58$19.492,714 shs$51.50 million04/30/2024$19.61$19.57-0.21%$19.58$19.57183 shs$51.47 million04/29/2024$19.59$19.61+0.10%$19.61$19.61102 shs$50.99 million04/26/2024$19.52$19.59+0.36%$19.59$19.5986 shs$50.93 million04/25/2024$19.60$19.52-0.41%$19.52$19.492,299 shs$50.75 million04/24/2024$19.63$19.60-0.13%$19.60$19.601 shs$50.96 million04/23/2024$19.57$19.63+0.28%$19.63$19.635 shs$51.03 million04/22/2024$19.55$19.57+0.10%$19.57$19.57592 shs$50.88 million04/19/2024$19.56$19.55-0.05%$19.55$19.55103 shs$50.83 million04/18/2024$19.67$19.56-0.56%$19.58$19.56529 shs$50.86 million04/17/2024$19.49$19.67+0.92%$19.67$19.67105 shs$51.14 million04/16/2024$19.59$19.49-0.51%$19.49$19.4912 shs$50.67 million04/15/2024$19.72$19.59-0.68%$19.59$19.5984 shs$50.93 million04/12/2024$19.66$19.72+0.31%$19.72$19.7212 shs$0.0004/11/2024$19.67$19.66-0.05%$19.66$19.661 shs$0.0004/10/2024$19.91$19.67-1.21%$19.67$19.6710 shs$0.0004/09/2024$19.85$19.91+0.30%$19.91$19.902,261 shs$0.0004/08/2024$19.86$19.85-0.07%$19.85$19.8599 shs$0.0004/05/2024$19.96$19.86-0.50%$19.88$19.86219 shs$0.0004/04/2024$19.91$19.96+0.25%$19.96$19.966 shs$0.0004/03/2024$19.90$19.91+0.05%$19.91$19.91126 shs$0.00RE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/02/2024$19.93$19.90-0.15%$19.90$19.90100 shs$0.0004/01/2024$20.11$19.93-0.90%$19.93$19.9321 shs$0.0003/29/2024$20.11$20.11$20.11$20.11102 shs$0.0003/28/2024$20.17$20.11-0.30%$20.11$20.11102 shs$0.0003/27/2024$20.10$20.17+0.35%$20.17$20.17102 shs$0.0003/26/2024$20.09$20.10+0.05%$20.12$20.072,838 shs$0.0003/25/2024$20.09$20.09$20.09$20.05190 shs$0.0003/22/2024$20.04$20.09+0.25%$20.09$20.09180 shs$0.0003/21/2024$20.05$20.04-0.05%$20.04$20.0450 shs$0.0003/20/2024$19.98$20.05+0.35%$20.05$20.053 shs$0.0003/19/2024$19.91$19.98+0.35%$19.98$19.94604 shs$0.0003/18/2024$19.93$19.91-0.10%$19.91$19.9197 shs$0.0003/15/2024$19.92$19.93+0.05%$19.93$19.9389 shs$0.0003/14/2024$20.08$19.92-0.80%$20.00$19.922,148 shs$0.0003/13/2024$20.10$20.08-0.10%$20.08$20.081 shs$0.0003/12/2024$20.15$20.10-0.25%$20.10$20.105 shs$0.0003/11/2024$20.14$20.15+0.05%$20.15$20.1515 shs$0.0003/08/2024$20.15$20.14-0.05%$20.14$20.14122 shs$0.0003/07/2024$20.08$20.15+0.35%$20.15$20.152,376 shs$0.0003/06/2024$20.10$20.08-0.10%$20.08$20.002,376 shs$0.0003/05/2024$19.98$20.10+0.60%$20.10$20.07256 shs$0.0003/04/2024$19.99$19.98-0.05%$19.98$19.98104 shs$0.0003/01/2024$20.00$19.99-0.05%$19.99$19.993 shs$0.0002/29/2024$19.98$20.00+0.10%$20.00$20.001 shs$0.0002/28/2024$19.87$19.98+0.55%$19.98$19.98130 shs$0.00 Related Companies: Innovator Deepwater Frontier Tech ETF Stock Price Chart GraniteShares Nasdaq Select Disruptors ETF Stock Price Chart AXS 2X Innovation ETF Stock Price Chart Ecofin Global Water ESG Fund Stock Price Chart SPDR Kensho Future Security ETF Stock Price Chart Impact Shares YWCA Womens Empowerment ETF Stock Price Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Chart AXS Green Alpha ETF Stock Price Chart ROBO Global Healthcare Technology and Innovation ETF Stock Price Chart FIS Biblically Responsible Risk Managed ETF Stock Price Chart Receive VETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VETZ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Academy Veteran Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.