Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free EBLU Stock Alerts
$48.38
+0.12 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+7.52%
3 Month
Performance
+9.62%
6 Month
Performance
+24.74%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+20.93%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EBLU Stock Chart for Sunday, May, 12, 2024

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.27$48.38
+0.23%		$48.44$48.15863 shs$55.64 million
05/09/2024$47.84$48.27
+0.90%		$48.27$47.741,407 shs$55.51 million
05/08/2024$47.75$47.84
+0.19%		$47.97$47.781,903 shs$55.02 million
05/07/2024$47.40$47.75
+0.74%		$47.83$47.641,810 shs$54.91 million
05/06/2024$46.68$47.40
+1.54%		$47.47$47.222,534 shs$54.51 million
05/03/2024$46.22$46.68
+1.00%		$46.85$46.501,610 shs$53.68 million
05/02/2024$45.66$46.22
+1.23%		$46.41$45.774,754 shs$53.15 million
05/01/2024$45.42$45.66
+0.52%		$46.19$45.541,608 shs$52.51 million
04/30/2024$45.86$45.42
-0.95%		$45.74$45.42523 shs$52.24 million
04/29/2024$45.63$45.86
+0.50%		$45.86$45.801,431 shs$52.74 million
04/26/2024$45.47$45.63
+0.35%		$45.84$45.622,792 shs$52.47 million
04/25/2024$45.41$45.47
+0.13%		$45.51$44.751,400 shs$52.29 million
04/24/2024$45.62$45.41
-0.46%		$45.41$45.251,831 shs$52.22 million
04/23/2024$45.20$45.62
+0.93%		$45.65$45.492,519 shs$52.46 million
04/22/2024$44.78$45.20
+0.93%		$45.20$44.772,166 shs$51.98 million
04/19/2024$44.77$44.78
+0.02%		$44.87$44.651,135 shs$51.50 million
04/18/2024$44.48$44.77
+0.65%		$44.77$44.77699 shs$53.72 million
04/17/2024$44.71$44.48
-0.51%		$44.49$44.401,135 shs$53.38 million
04/16/2024$44.84$44.71
-0.29%		$44.71$44.522,067 shs$53.65 million
04/15/2024$45.00$44.84
-0.35%		$45.52$44.805,734 shs$53.81 million
04/12/2024$45.39$45.00
-0.86%		$45.10$44.881,744 shs$54 million
04/11/2024$45.41$45.39
-0.04%		$45.97$45.262,698 shs$54.47 million
04/10/2024$46.20$45.41
-1.71%		$45.70$45.293,347 shs$54.49 million
04/09/2024$46.18$46.20
+0.04%		$46.20$45.954,781 shs$55.44 million
04/08/2024$46.20$46.18
-0.04%		$46.41$46.046,558 shs$55.42 million
04/05/2024$46.09$46.20
+0.24%		$46.24$46.003,122 shs$55.44 million
04/04/2024$46.21$46.09
-0.26%		$46.57$46.002,483 shs$55.31 million
04/03/2024$45.99$46.21
+0.48%		$46.38$46.111,690 shs$55.45 million
04/02/2024$46.36$45.99
-0.80%		$46.09$45.871,113 shs$55.19 million
04/01/2024$46.72$46.36
-0.77%		$46.85$46.332,562 shs$55.63 million
03/29/2024$46.72$46.72
0.00%		$46.89$46.724,695 shs$56.06 million
03/28/2024$46.84$46.72
-0.26%		$46.89$46.724,695 shs$56.06 million
03/27/2024$46.35$46.84
+1.06%		$46.85$46.351,776 shs$56.21 million
03/26/2024$46.39$46.35
-0.09%		$46.41$46.303,154 shs$55.62 million
03/25/2024$46.61$46.39
-0.47%		$46.57$46.302,564 shs$55.67 million
03/22/2024$46.79$46.70
-0.18%		$46.72$46.591,462 shs$56.05 million
03/21/2024$46.39$46.79
+0.86%		$46.88$46.553,217 shs$56.15 million
03/20/2024$45.92$46.39
+1.02%		$46.45$46.002,788 shs$55.67 million
03/19/2024$45.48$45.92
+0.97%		$45.92$45.721,162 shs$55.10 million
03/18/2024$45.59$45.48
-0.24%		$45.65$45.483,516 shs$54.57 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$45.48$45.59
+0.24%		$45.59$45.48755 shs$54.71 million
03/14/2024$45.74$45.48
-0.57%		$45.48$45.40569 shs$54.58 million
03/13/2024$45.75$45.74
-0.02%		$46.00$45.631,186 shs$54.89 million
03/12/2024$45.45$45.75
+0.66%		$46.00$45.751,563 shs$54.90 million
03/11/2024$45.56$45.45
-0.25%		$45.45$45.111,426 shs$54.54 million
03/08/2024$45.63$45.63
0.00%		$45.63$45.382,080 shs$54.76 million
03/07/2024$45.21$45.63
+0.93%		$45.77$45.502,511 shs$54.76 million
03/06/2024$44.80$45.21
+0.92%		$45.40$45.041,333 shs$54.25 million
03/05/2024$45.44$44.80
-1.41%		$45.09$44.802,135 shs$53.76 million
03/04/2024$45.29$45.44
+0.33%		$45.45$45.181,242 shs$54.53 million
03/01/2024$44.90$45.29
+0.87%		$45.30$45.003,557 shs$54.35 million
02/29/2024$45.00$44.90
-0.22%		$45.00$44.692,786 shs$53.88 million
02/28/2024$44.88$45.00
+0.27%		$45.00$44.871,806 shs$54 million
02/27/2024$44.77$44.88
+0.25%		$44.95$44.691,775 shs$53.86 million
02/26/2024$44.90$44.77
-0.29%		$44.89$44.761,676 shs$53.72 million
02/23/2024$44.60$44.90
+0.67%		$44.90$44.77949 shs$53.88 million
02/22/2024$44.49$44.60
+0.25%		$44.64$44.601,434 shs$53.52 million
02/21/2024$44.52$44.49
-0.07%		$44.53$44.42970 shs$53.39 million
02/20/2024$44.38$44.52
+0.32%		$44.54$44.082,375 shs$53.42 million
02/19/2024$44.38$44.38
+0.01%		$44.58$44.35800 shs$53.26 million
02/16/2024$44.49$44.38
-0.25%		$44.58$44.35807 shs$53.26 million
02/15/2024$44.03$44.49
+1.04%		$44.50$44.131,598 shs$53.39 million
02/14/2024$43.57$44.03
+1.06%		$44.03$43.941,756 shs$52.84 million
02/13/2024$44.14$43.57
-1.29%		$43.80$43.453,373 shs$52.28 million
02/12/2024$43.92$44.14
+0.49%		$44.20$43.851,742 shs$52.97 million

Related Companies:
This page (NYSEARCA:EBLU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research