Free Trial

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free GBUY Stock Alerts
$32.15
+0.10 (+0.31%)
(As of 12:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.63%
3 Month
Performance
+6.81%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+19.77%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

GBUY Stock Chart for Tuesday, May, 14, 2024

GBUY Chart by TradingView

Goldman Sachs Future Consumer Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$32.05$32.05
+0.01%		$32.05$31.942,559 shs$57.69 million
05/10/2024$32.14$32.05
-0.29%		$32.14$31.914,282 shs$57.69 million
05/09/2024$31.94$32.14
+0.63%		$32.15$32.024,209 shs$57.85 million
05/08/2024$31.94$31.94
+0.02%		$31.97$31.79115,601 shs$57.49 million
05/07/2024$32.00$31.94
-0.21%		$32.06$31.942,439 shs$57.48 million
05/06/2024$31.72$32.00
+0.90%		$32.00$31.803,411 shs$57.60 million
05/03/2024$31.13$31.73
+1.93%		$31.73$31.621,672 shs$57.11 million
05/02/2024$30.67$31.13
+1.50%		$31.22$31.033,555 shs$56.03 million
05/01/2024$30.68$30.67
-0.02%		$31.13$30.672,785 shs$55.21 million
04/30/2024$31.17$30.68
-1.58%		$30.92$30.684,764 shs$55.22 million
04/29/2024$31.14$31.17
+0.10%		$31.17$31.0310,029 shs$56.11 million
04/26/2024$30.49$31.17
+2.22%		$31.19$31.004,585 shs$56.11 million
04/25/2024$30.86$30.49
-1.19%		$30.54$30.053,402 shs$54.89 million
04/24/2024$30.90$30.86
-0.13%		$30.86$30.783,364 shs$55.55 million
04/23/2024$30.38$30.90
+1.71%		$30.96$30.902,448 shs$55.62 million
04/22/2024$29.96$30.38
+1.40%		$30.47$30.382,447 shs$54.68 million
04/19/2024$30.46$29.95
-1.67%		$30.38$29.924,741 shs$170.72 million
04/18/2024$30.49$30.46
-0.10%		$30.74$30.403,561 shs$173.62 million
04/17/2024$30.57$30.49
-0.26%		$30.56$30.453,379 shs$173.79 million
04/16/2024$30.67$30.57
-0.33%		$30.62$30.552,031 shs$174.25 million
04/15/2024$31.03$30.67
-1.15%		$31.20$30.654,669 shs$174.82 million
04/12/2024$31.63$31.03
-1.90%		$31.36$31.002,943 shs$176.87 million
04/11/2024$31.31$31.63
+1.02%		$31.66$31.325,913 shs$180.29 million
04/10/2024$31.52$31.31
-0.67%		$31.34$31.167,039 shs$178.47 million
04/09/2024$31.45$31.52
+0.22%		$31.52$31.391.03 million shs$179.66 million
04/08/2024$31.48$31.45
-0.11%		$31.55$31.4510,242 shs$179.27 million
04/05/2024$31.32$31.48
+0.51%		$31.55$31.163,760 shs$179.44 million
04/04/2024$31.46$31.32
-0.45%		$31.78$31.294,282 shs$178.52 million
04/03/2024$31.63$31.46
-0.53%		$31.65$31.119,820 shs$179.33 million
04/02/2024$31.62$31.63
+0.03%		$31.64$31.455,910 shs$180.29 million
04/01/2024$31.70$31.62
-0.25%		$31.79$31.6212,215 shs$180.23 million
03/29/2024$31.70$31.70
0.00%		$31.75$31.675,145 shs$180.69 million
03/28/2024$31.72$31.70
-0.06%		$31.75$31.675,046 shs$180.69 million
03/27/2024$31.58$31.72
+0.44%		$31.72$31.526,025 shs$180.80 million
03/26/2024$31.56$31.58
+0.06%		$31.71$31.535,207 shs$180.01 million
03/25/2024$31.57$31.56
-0.02%		$31.65$31.564,748 shs$179.89 million
03/22/2024$31.72$31.57
-0.47%		$31.59$31.435,141 shs$179.95 million
03/21/2024$31.68$31.72
+0.13%		$31.87$31.645,094 shs$180.80 million
03/20/2024$31.35$31.68
+1.05%		$31.69$31.293,563 shs$180.58 million
03/19/2024$31.32$31.35
+0.10%		$31.35$31.118,469 shs$178.70 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$31.14$31.32
+0.57%		$31.45$31.206,666 shs$178.52 million
03/15/2024$31.44$31.14
-0.95%		$31.28$31.125,471 shs$177.50 million
03/14/2024$31.57$31.44
-0.42%		$31.69$30.439,287 shs$179.21 million
03/13/2024$31.57$31.57
+0.01%		$31.70$31.576,559 shs$179.97 million
03/12/2024$31.12$31.57
+1.45%		$31.59$31.485,362 shs$179.95 million
03/11/2024$31.15$31.12
-0.10%		$31.23$31.126,042 shs$177.38 million
03/08/2024$31.31$31.15
-0.51%		$31.65$31.154,557 shs$177.56 million
03/07/2024$30.98$31.31
+1.07%		$31.33$31.0712,407 shs$178.47 million
03/06/2024$30.64$30.98
+1.11%		$30.98$30.8615,992 shs$176.59 million
03/05/2024$31.03$30.64
-1.26%		$30.73$30.5110,808 shs$174.65 million
03/04/2024$31.04$31.03
-0.04%		$31.08$30.9911,401 shs$176.87 million
03/01/2024$30.78$31.04
+0.84%		$31.07$30.794,514 shs$176.93 million
02/29/2024$30.38$30.78
+1.32%		$30.78$30.489,158 shs$175.45 million
02/28/2024$30.66$30.38
-0.91%		$30.51$30.389,245 shs$173.17 million
02/27/2024$30.45$30.66
+0.69%		$30.68$30.5313,478 shs$174.76 million
02/26/2024$30.63$30.45
-0.59%		$30.61$30.447,330 shs$173.57 million
02/23/2024$30.69$30.63
-0.20%		$30.75$30.514,755 shs$174.59 million
02/22/2024$29.90$30.69
+2.64%		$30.71$30.407,900 shs$174.93 million
02/21/2024$29.87$29.90
+0.10%		$29.90$29.747,023 shs$170.43 million
02/20/2024$30.14$29.87
-0.90%		$30.10$29.7418,613 shs$170.26 million
02/19/2024$30.14$30.14
+0.02%		$30.31$30.095,200 shs$171.80 million
02/16/2024$30.35$30.14
-0.69%		$30.31$30.095,257 shs$171.80 million
02/15/2024$30.10$30.35
+0.83%		$30.43$30.125,099 shs$173.00 million
02/14/2024$29.56$30.10
+1.83%		$30.12$29.446,998 shs$171.57 million
02/13/2024$30.05$29.56
-1.63%		$29.74$29.4510,772 shs$168.49 million

Related Companies:
This page (NYSEARCA:GBUY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals