Free Trial

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free DRUP Stock Alerts
$50.98
-0.05 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnership

GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+9.10%
3 Month
Performance
+3.58%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+11.08%
Receive DRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DRUP Stock Chart for Sunday, May, 19, 2024

DRUP Chart by TradingView

GraniteShares Nasdaq Select Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.03$50.98
-0.10%		$51.16$50.86779 shs$58.63 million
05/16/2024$51.17$51.03
-0.27%		$51.22$50.966,076 shs$58.68 million
05/15/2024$49.98$51.17
+2.38%		$51.17$50.31677 shs$58.85 million
05/14/2024$49.57$49.98
+0.83%		$49.98$49.571,870 shs$57.48 million
05/13/2024$49.62$49.57
-0.11%		$49.69$49.551,393 shs$57.01 million
05/10/2024$49.34$49.62
+0.57%		$49.62$49.45812 shs$57.06 million
05/09/2024$49.29$49.34
+0.10%		$49.37$49.271,504 shs$56.74 million
05/08/2024$49.40$49.29
-0.22%		$49.30$49.262,215 shs$56.68 million
05/07/2024$49.47$49.40
-0.14%		$49.54$49.402,164 shs$56.81 million
05/06/2024$48.86$49.47
+1.24%		$49.47$49.122,968 shs$56.89 million
05/03/2024$48.31$48.86
+1.14%		$48.95$48.673,894 shs$56.19 million
05/02/2024$47.79$48.31
+1.09%		$48.31$48.173,030 shs$55.56 million
05/01/2024$47.63$47.79
+0.34%		$47.79$47.562,390 shs$54.96 million
04/30/2024$48.51$47.63
-1.81%		$47.63$47.6398 shs$54.77 million
04/29/2024$48.66$48.51
-0.31%		$48.67$48.51899 shs$55.79 million
04/26/2024$47.74$48.66
+1.93%		$48.76$48.5225,914 shs$55.96 million
04/25/2024$48.38$47.74
-1.32%		$47.74$47.051,835 shs$54.90 million
04/24/2024$48.09$48.38
+0.60%		$48.62$48.07782 shs$55.64 million
04/23/2024$47.12$48.09
+2.06%		$48.24$47.984,603 shs$55.30 million
04/22/2024$46.73$47.12
+0.84%		$47.35$47.122,345 shs$54.19 million
04/19/2024$47.56$46.73
-1.75%		$47.50$46.73342 shs$0.00
04/18/2024$47.94$47.56
-0.79%		$47.96$47.564,294 shs$0.00
04/17/2024$48.58$47.94
-1.32%		$48.94$47.943,424 shs$0.00
04/16/2024$48.46$48.58
+0.25%		$48.67$48.501,028 shs$0.00
04/15/2024$49.42$48.46
-1.94%		$48.46$48.351,737 shs$0.00
04/12/2024$50.47$49.42
-2.08%		$49.78$49.38584 shs$0.00
04/11/2024$49.96$50.47
+1.02%		$50.49$50.162,248 shs$0.00
04/10/2024$50.45$49.96
-0.97%		$50.02$49.841,812 shs$0.00
04/09/2024$50.14$50.45
+0.62%		$50.47$50.45232 shs$0.00
04/08/2024$50.07$50.14
+0.14%		$50.14$50.02412 shs$0.00
04/05/2024$49.37$50.07
+1.42%		$50.18$49.582,067 shs$0.00
04/04/2024$50.05$49.37
-1.36%		$50.56$49.373,382 shs$0.00
04/03/2024$49.96$50.05
+0.18%		$50.32$50.05565 shs$0.00
04/02/2024$50.28$49.96
-0.64%		$49.96$49.601,257 shs$0.00
04/01/2024$50.28$50.28
-0.01%		$50.43$50.251,385 shs$0.00
03/29/2024$50.37$50.37$50.37$50.37251 shs$0.00
03/28/2024$50.26$50.37
+0.22%		$50.37$50.37251 shs$0.00
03/27/2024$50.27$50.26
-0.02%		$50.26$49.991,824 shs$0.00
03/26/2024$50.30$50.27
-0.06%		$50.49$50.271,335 shs$0.00
03/25/2024$50.58$50.30
-0.56%		$50.40$50.281,003 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.63$50.58
-0.10%		$50.59$50.452,089 shs$0.00
03/21/2024$50.10$50.63
+1.06%		$50.95$50.632,704 shs$0.00
03/20/2024$49.56$50.10
+1.09%		$50.10$49.50830 shs$0.00
03/19/2024$49.40$49.56
+0.33%		$49.59$49.021,724 shs$0.00
03/18/2024$48.93$49.40
+0.95%		$49.62$49.32745 shs$0.00
03/15/2024$49.78$48.93
-1.71%		$48.93$48.93273 shs$0.00
03/14/2024$49.93$49.78
-0.30%		$49.88$49.691,199 shs$0.00
03/13/2024$50.31$49.93
-0.76%		$50.25$49.888,447 shs$0.00
03/12/2024$49.62$50.31
+1.39%		$50.31$49.97566 shs$0.00
03/11/2024$49.96$49.62
-0.69%		$49.66$49.381,623 shs$0.00
03/08/2024$50.69$49.96
-1.43%		$50.90$49.843,283 shs$0.00
03/07/2024$49.78$50.69
+1.83%		$50.69$50.131,322 shs$0.00
03/06/2024$49.34$49.78
+0.89%		$49.78$49.651,005 shs$0.00
03/05/2024$50.58$49.34
-2.45%		$49.88$49.091,811 shs$0.00
03/04/2024$50.77$50.58
-0.37%		$50.63$50.581,430 shs$0.00
03/01/2024$49.99$50.77
+1.57%		$50.84$50.016,952 shs$0.00
02/29/2024$49.54$49.99
+0.90%		$49.99$49.591,394 shs$0.00
02/28/2024$49.71$49.54
-0.34%		$49.54$49.42540 shs$0.00
02/27/2024$49.66$49.71
+0.10%		$49.71$49.66642 shs$0.00
02/26/2024$49.52$49.66
+0.28%		$49.66$49.61931 shs$0.00
02/23/2024$49.53$49.52
-0.03%		$49.88$49.521,850 shs$0.00
02/22/2024$48.20$49.53
+2.77%		$49.53$49.26382 shs$0.00
02/21/2024$48.81$48.20
-1.25%		$48.20$47.92359 shs$0.00
02/20/2024$49.22$48.81
-0.83%		$48.81$48.301,472 shs$0.00
02/19/2024$49.22$49.22
+0.01%		$49.75$49.221,100 shs$0.00

Related Companies:
This page (NYSEARCA:DRUP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media