Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free KGRN Stock Alerts
$21.62
+0.18 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+10.70%
3 Month
Performance
+10.19%
6 Month
Performance
-10.22%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-17.98%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

KGRN Stock Chart for Sunday, May, 19, 2024

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.44$21.62
+0.84%		$21.68$21.318,338 shs$60.54 million
05/16/2024$21.56$21.44
-0.56%		$21.51$21.404,659 shs$60.03 million
05/15/2024$21.63$21.56
-0.32%		$21.62$21.419,985 shs$60.37 million
05/14/2024$21.60$21.63
+0.14%		$21.64$21.397,220 shs$60.56 million
05/13/2024$21.40$21.60
+0.94%		$21.83$21.5420,889 shs$60.48 million
05/10/2024$21.61$21.28
-1.53%		$21.52$21.2628,667 shs$59.58 million
05/09/2024$20.94$21.61
+3.19%		$21.61$21.462,807 shs$60.51 million
05/08/2024$21.43$20.94
-2.27%		$21.00$20.8519,141 shs$58.64 million
05/07/2024$21.72$21.43
-1.33%		$21.61$21.433,830 shs$60.00 million
05/06/2024$21.58$21.72
+0.64%		$21.85$21.4512,397 shs$60.81 million
05/03/2024$21.73$21.58
-0.69%		$21.76$21.4028,478 shs$60.42 million
05/02/2024$20.64$21.73
+5.28%		$21.74$21.0710,203 shs$60.84 million
05/01/2024$20.30$20.64
+1.68%		$20.65$20.3017,674 shs$57.79 million
04/30/2024$20.74$20.30
-2.12%		$20.60$20.2721,284 shs$56.84 million
04/29/2024$20.13$20.74
+3.06%		$20.75$20.3743,578 shs$58.07 million
04/26/2024$19.61$20.13
+2.65%		$20.22$19.964,480 shs$56.35 million
04/25/2024$19.44$19.61
+0.85%		$19.65$19.371,494 shs$54.90 million
04/24/2024$19.33$19.44
+0.57%		$19.57$19.441,175 shs$54.43 million
04/23/2024$19.44$19.33
-0.57%		$19.46$19.3112,570 shs$54.12 million
04/22/2024$19.53$19.44
-0.46%		$19.47$19.0519,571 shs$54.43 million
04/19/2024$19.92$19.53
-1.96%		$19.61$19.461,045 shs$54.69 million
04/18/2024$19.80$19.92
+0.58%		$19.98$19.829,412 shs$55.78 million
04/17/2024$19.53$19.80
+1.41%		$19.92$19.722,895 shs$55.45 million
04/16/2024$19.96$19.53
-2.14%		$19.65$19.4622,955 shs$54.68 million
04/15/2024$19.83$19.96
+0.66%		$20.14$19.962,001 shs$55.88 million
04/12/2024$20.63$19.83
-3.90%		$20.26$19.834,991 shs$55.51 million
04/11/2024$20.47$20.63
+0.79%		$20.63$20.381,087 shs$57.76 million
04/10/2024$20.61$20.47
-0.69%		$20.52$20.47788 shs$57.31 million
04/09/2024$20.30$20.61
+1.52%		$20.74$20.485,956 shs$65.95 million
04/08/2024$20.12$20.30
+0.90%		$20.42$20.302,327 shs$64.96 million
04/05/2024$20.20$20.12
-0.40%		$20.12$20.011,525 shs$64.38 million
04/04/2024$20.26$20.20
-0.31%		$20.49$20.202,878 shs$64.64 million
04/03/2024$20.41$20.26
-0.72%		$20.36$20.102,307 shs$64.84 million
04/02/2024$20.54$20.41
-0.63%		$20.56$20.372,263 shs$65.31 million
04/01/2024$20.26$20.54
+1.40%		$20.75$20.2811,530 shs$65.73 million
03/29/2024$20.26$20.26$20.44$20.232,749 shs$64.82 million
03/28/2024$20.15$20.26
+0.52%		$20.44$20.232,749 shs$64.82 million
03/27/2024$20.36$20.15
-1.03%		$20.19$20.016,320 shs$64.48 million
03/26/2024$20.51$20.36
-0.73%		$20.51$20.369,843 shs$65.15 million
03/25/2024$20.71$20.51
-0.97%		$20.70$20.4815,390 shs$65.63 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.20$20.71
-2.31%		$20.75$20.6916,914 shs$66.27 million
03/21/2024$21.72$21.20
-2.39%		$21.55$21.2012,629 shs$67.84 million
03/20/2024$21.39$21.72
+1.54%		$21.72$21.3010,964 shs$69.50 million
03/19/2024$21.70$21.39
-1.43%		$21.54$21.394,205 shs$68.45 million
03/18/2024$21.70$21.70$21.95$21.685,258 shs$69.44 million
03/15/2024$21.43$21.53
+0.48%		$21.62$21.5313,139 shs$68.90 million
03/14/2024$22.05$21.43
-2.83%		$21.79$21.376,615 shs$68.57 million
03/13/2024$22.00$22.05
+0.23%		$22.38$22.0523,412 shs$70.56 million
03/12/2024$21.98$22.00
+0.09%		$22.47$21.8862,484 shs$70.40 million
03/11/2024$20.90$21.98
+5.17%		$22.06$21.4316,868 shs$70.34 million
03/08/2024$20.72$21.05
+1.59%		$21.11$21.0010,530 shs$67.36 million
03/07/2024$20.93$20.72
-1.00%		$20.91$20.5736,316 shs$66.30 million
03/06/2024$20.53$20.93
+1.93%		$21.14$20.6917,302 shs$66.98 million
03/05/2024$20.51$20.53
+0.11%		$20.63$20.3611,323 shs$65.71 million
03/04/2024$21.24$20.51
-3.44%		$21.14$20.4929,514 shs$65.63 million
03/01/2024$21.03$21.24
+1.00%		$21.35$21.0631,489 shs$67.97 million
02/29/2024$20.29$21.03
+3.65%		$21.08$20.7625,368 shs$67.30 million
02/28/2024$20.87$20.29
-2.78%		$20.52$20.0710,099 shs$64.93 million
02/27/2024$20.24$20.87
+3.11%		$21.00$20.8318,630 shs$66.78 million
02/26/2024$20.16$20.24
+0.40%		$20.29$20.0345,877 shs$64.77 million
02/23/2024$19.95$20.04
+0.45%		$20.17$19.9013,774 shs$64.13 million
02/22/2024$19.70$19.95
+1.27%		$20.19$19.7719,541 shs$63.84 million
02/21/2024$19.58$19.70
+0.61%		$19.93$19.5522,939 shs$63.04 million
02/20/2024$19.62$19.58
-0.20%		$19.82$19.3218,658 shs$62.66 million
02/19/2024$19.62$19.62
-0.01%		$19.81$19.622,000 shs$62.78 million

Related Companies:
This page (NYSEARCA:KGRN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics