Free Trial

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BUZZ Stock Alerts
$20.71
+0.35 (+1.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.36%
3 Month
Performance
+4.40%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+46.23%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BUZZ Stock Chart for Wednesday, May, 15, 2024

BUZZ Chart by TradingView

VanEck Social Sentiment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.37$20.71
+1.67%		$20.81$20.4514,780 shs$63.17 million
05/13/2024$20.18$20.37
+0.96%		$20.51$20.3010,187 shs$62.13 million
05/10/2024$20.41$20.18
-1.15%		$20.48$20.167,663 shs$61.55 million
05/09/2024$20.34$20.41
+0.37%		$20.44$20.283,472 shs$62.26 million
05/08/2024$20.45$20.34
-0.54%		$20.36$20.196,607 shs$62.04 million
05/07/2024$20.84$20.45
-1.86%		$20.72$20.435,238 shs$62.37 million
05/06/2024$20.39$20.84
+2.18%		$20.84$20.567,647 shs$63.56 million
05/03/2024$20.21$20.39
+0.89%		$20.61$20.386,418 shs$62.80 million
05/02/2024$19.56$20.21
+3.32%		$20.21$19.787,562 shs$62.25 million
05/01/2024$19.74$19.56
-0.91%		$20.02$19.388,531 shs$60.25 million
04/30/2024$20.23$19.74
-2.42%		$20.07$19.749,622 shs$60.80 million
04/29/2024$20.13$20.23
+0.50%		$20.31$20.145,607 shs$62.31 million
04/26/2024$19.78$20.13
+1.77%		$20.18$19.785,643 shs$62 million
04/25/2024$19.83$19.78
-0.25%		$19.78$19.3912,994 shs$60.92 million
04/24/2024$19.82$19.83
+0.05%		$20.12$19.815,820 shs$61.08 million
04/23/2024$19.49$19.82
+1.69%		$19.95$19.605,463 shs$61.05 million
04/22/2024$19.18$19.49
+1.62%		$19.56$19.1915,526 shs$60.03 million
04/19/2024$19.52$19.18
-1.74%		$19.57$19.1810,411 shs$59.07 million
04/18/2024$19.63$19.52
-0.56%		$19.86$19.526,700 shs$60.12 million
04/17/2024$19.86$19.63
-1.16%		$19.98$19.5321,637 shs$72.04 million
04/16/2024$19.85$19.86
+0.08%		$19.97$19.6619,981 shs$72.89 million
04/15/2024$20.44$19.85
-2.89%		$20.52$19.8014,665 shs$72.83 million
04/12/2024$21.00$20.43
-2.73%		$20.75$20.3910,521 shs$74.98 million
04/11/2024$20.76$21.00
+1.17%		$21.01$20.658,846 shs$77.08 million
04/10/2024$20.94$20.76
-0.86%		$20.76$20.5013,435 shs$76.19 million
04/09/2024$20.90$20.94
+0.19%		$20.96$20.7811,124 shs$76.85 million
04/08/2024$20.77$20.90
+0.62%		$20.98$20.818,812 shs$76.70 million
04/05/2024$20.71$20.77
+0.29%		$20.94$20.6610,606 shs$76.23 million
04/04/2024$21.14$20.71
-2.03%		$21.36$20.7015,484 shs$76.01 million
04/03/2024$21.00$21.14
+0.67%		$21.16$20.8511,490 shs$77.58 million
04/02/2024$21.30$21.00
-1.41%		$21.00$20.7211,685 shs$77.07 million
04/01/2024$21.45$21.30
-0.70%		$21.55$21.257,721 shs$78.17 million
03/29/2024$21.45$21.45$21.66$21.458,102 shs$78.72 million
03/28/2024$21.59$21.45
-0.65%		$21.66$21.458,104 shs$78.72 million
03/27/2024$21.41$21.59
+0.84%		$21.71$21.3317,977 shs$79.24 million
03/26/2024$21.55$21.41
-0.65%		$21.73$21.4112,555 shs$78.58 million
03/25/2024$21.22$21.55
+1.56%		$21.65$21.2917,678 shs$79.09 million
03/22/2024$21.42$21.31
-0.51%		$21.35$21.2415,355 shs$78.21 million
03/21/2024$21.22$21.42
+0.94%		$21.69$21.4223,437 shs$78.61 million
03/20/2024$20.56$21.22
+3.21%		$21.23$20.5323,914 shs$77.88 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$20.84$20.56
-1.34%		$20.61$20.1659,960 shs$75.46 million
03/18/2024$20.93$20.84
-0.41%		$21.09$20.6714,894 shs$76.48 million
03/15/2024$20.96$20.93
-0.17%		$21.04$20.756,539 shs$76.80 million
03/14/2024$21.38$20.96
-1.96%		$21.36$20.8124,065 shs$76.92 million
03/13/2024$21.30$21.38
+0.38%		$21.52$21.2824,672 shs$78.47 million
03/12/2024$21.03$21.30
+1.28%		$21.30$20.8411,112 shs$78.17 million
03/11/2024$21.20$21.03
-0.81%		$21.33$21.0231,790 shs$77.18 million
03/08/2024$21.10$21.20
+0.47%		$21.75$21.0621,201 shs$77.80 million
03/07/2024$20.75$21.10
+1.68%		$21.12$20.8816,043 shs$77.44 million
03/06/2024$20.34$20.75
+2.04%		$20.95$20.5850,637 shs$76.15 million
03/05/2024$20.94$20.34
-2.88%		$20.66$20.2416,766 shs$74.63 million
03/04/2024$20.60$20.94
+1.65%		$21.08$20.7844,862 shs$76.85 million
03/01/2024$20.36$20.63
+1.33%		$20.63$20.3113,260 shs$75.71 million
02/29/2024$20.02$20.36
+1.70%		$20.38$20.1323,666 shs$74.72 million
02/28/2024$20.03$20.02
-0.05%		$20.19$19.9525,787 shs$73.47 million
02/27/2024$19.70$20.03
+1.68%		$20.05$19.8515,237 shs$73.51 million
02/26/2024$19.40$19.70
+1.55%		$19.79$19.4118,940 shs$72.30 million
02/23/2024$19.55$19.40
-0.77%		$19.72$19.3213,407 shs$71.20 million
02/22/2024$19.10$19.55
+2.36%		$19.63$19.3625,234 shs$71.75 million
02/21/2024$19.39$19.10
-1.50%		$19.19$18.9817,250 shs$70.10 million
02/20/2024$19.69$19.39
-1.52%		$19.58$19.1025,328 shs$71.16 million
02/19/2024$19.69$19.69
+0.02%		$20.21$19.6910,100 shs$72.26 million
02/16/2024$20.05$19.69
-1.77%		$20.21$19.6910,168 shs$72.26 million
02/15/2024$19.84$20.05
+1.04%		$20.11$19.8333,485 shs$73.57 million
02/14/2024$19.15$19.84
+3.60%		$19.85$19.5226,773 shs$72.81 million
02/13/2024$19.70$19.15
-2.79%		$19.24$18.9818,307 shs$70.28 million

Related Companies:
This page (NYSEARCA:BUZZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper