Free Trial

ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HTEC Stock Alerts
$27.27
+0.16 (+0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.12%
3 Month
Performance
-1.98%
6 Month
Performance
+19.35%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-8.52%
Receive HTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HTEC Stock Chart for Saturday, May, 11, 2024

HTEC Chart by TradingView

ROBO Global Healthcare Technology and Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.11$27.27
+0.59%		$27.37$27.113,589 shs$62.18 million
05/09/2024$26.79$27.11
+1.19%		$27.11$26.7813,187 shs$61.81 million
05/08/2024$27.20$26.79
-1.51%		$27.08$26.784,368 shs$61.08 million
05/07/2024$27.08$27.20
+0.44%		$27.26$27.044,870 shs$62.02 million
05/06/2024$26.99$27.08
+0.33%		$27.11$26.974,199 shs$61.74 million
05/03/2024$26.67$26.99
+1.20%		$27.31$26.953,521 shs$61.54 million
05/02/2024$26.44$26.67
+0.87%		$26.75$26.315,320 shs$60.81 million
05/01/2024$26.19$26.44
+0.95%		$26.78$26.235,009 shs$60.28 million
04/30/2024$26.65$26.19
-1.72%		$26.44$26.192,029 shs$59.72 million
04/29/2024$26.20$26.65
+1.71%		$26.81$26.407,289 shs$60.76 million
04/26/2024$26.06$26.20
+0.54%		$26.30$26.078,475 shs$59.74 million
04/25/2024$26.62$26.06
-2.11%		$26.11$25.872,768 shs$59.42 million
04/24/2024$26.69$26.62
-0.24%		$26.75$26.539,492 shs$60.70 million
04/23/2024$26.13$26.69
+2.12%		$26.77$26.296,462 shs$60.84 million
04/22/2024$25.80$26.13
+1.27%		$26.21$25.942,443 shs$59.58 million
04/19/2024$25.87$25.73
-0.56%		$25.89$25.735,641 shs$79.75 million
04/18/2024$26.01$25.87
-0.54%		$26.04$25.806,963 shs$80.20 million
04/17/2024$26.24$26.01
-0.88%		$26.33$26.0112,228 shs$80.63 million
04/16/2024$26.48$26.24
-0.91%		$26.37$26.172,975 shs$81.34 million
04/15/2024$26.92$26.48
-1.62%		$27.23$26.4016,090 shs$82.09 million
04/12/2024$27.58$26.92
-2.39%		$27.33$26.863,513 shs$83.45 million
04/11/2024$27.52$27.58
+0.22%		$27.76$27.435,863 shs$85.50 million
04/10/2024$28.23$27.52
-2.52%		$27.69$27.4836,662 shs$85.31 million
04/09/2024$27.53$28.23
+2.54%		$28.23$27.833,826 shs$87.51 million
04/08/2024$27.53$27.53
-0.01%		$27.72$27.5338,931 shs$85.34 million
04/05/2024$27.38$27.53
+0.55%		$27.66$27.3527,908 shs$85.34 million
04/04/2024$27.58$27.38
-0.73%		$27.95$27.386,154 shs$84.88 million
04/03/2024$27.58$27.58$27.72$27.469,750 shs$85.50 million
04/02/2024$28.18$27.58
-2.13%		$27.98$27.535,733 shs$85.50 million
04/01/2024$28.43$28.18
-0.86%		$28.42$28.023,647 shs$87.36 million
03/29/2024$28.43$28.43
-0.02%		$28.51$28.323,678 shs$88.12 million
03/28/2024$28.06$28.43
+1.32%		$28.51$28.323,678 shs$88.13 million
03/27/2024$27.80$28.06
+0.94%		$28.19$27.956,606 shs$86.99 million
03/26/2024$27.78$27.80
+0.07%		$27.95$27.7616,484 shs$86.18 million
03/25/2024$27.82$27.78
-0.14%		$27.93$27.774,316 shs$86.12 million
03/22/2024$28.12$27.82
-1.07%		$28.03$27.7812,529 shs$86.24 million
03/21/2024$28.10$28.12
+0.07%		$28.30$28.124,996 shs$87.17 million
03/20/2024$28.03$28.10
+0.25%		$28.21$27.7512,372 shs$87.11 million
03/19/2024$27.83$28.03
+0.72%		$28.03$27.816,830 shs$86.89 million
03/18/2024$27.80$27.83
+0.11%		$27.96$27.832,377 shs$86.27 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$27.92$27.80
-0.43%		$27.90$27.7615,592 shs$86.18 million
03/14/2024$28.36$27.92
-1.55%		$28.39$27.7814,161 shs$86.55 million
03/13/2024$28.53$28.36
-0.60%		$28.66$28.3121,292 shs$87.92 million
03/12/2024$28.70$28.53
-0.58%		$28.68$28.4575,854 shs$88.44 million
03/11/2024$28.76$28.70
-0.23%		$28.70$28.631,847 shs$88.95 million
03/08/2024$28.80$28.76
-0.14%		$29.23$28.727,175 shs$89.16 million
03/07/2024$28.36$28.80
+1.55%		$28.83$28.697,642 shs$89.28 million
03/06/2024$27.96$28.36
+1.43%		$28.46$28.267,977 shs$87.92 million
03/05/2024$28.39$27.96
-1.51%		$28.27$27.964,123 shs$86.68 million
03/04/2024$28.35$28.39
+0.14%		$28.47$28.275,868 shs$88.01 million
03/01/2024$27.96$28.36
+1.43%		$28.46$28.0817,159 shs$87.92 million
02/29/2024$28.05$27.96
-0.32%		$28.30$27.948,172 shs$86.68 million
02/28/2024$28.28$28.05
-0.81%		$28.15$28.056,034 shs$86.96 million
02/27/2024$28.01$28.28
+0.96%		$28.28$28.037,798 shs$87.67 million
02/26/2024$27.97$28.01
+0.13%		$28.09$27.846,417 shs$86.83 million
02/23/2024$28.14$27.97
-0.60%		$28.11$27.945,459 shs$86.71 million
02/22/2024$27.88$28.14
+0.95%		$28.14$27.914,406 shs$87.23 million
02/21/2024$27.97$27.88
-0.34%		$27.88$27.6611,209 shs$86.41 million
02/20/2024$28.06$27.97
-0.32%		$28.01$27.9015,094 shs$86.71 million
02/19/2024$28.06$28.06
-0.01%		$28.34$28.054,300 shs$86.99 million
02/16/2024$28.19$28.06
-0.45%		$28.34$28.054,300 shs$86.99 million
02/15/2024$27.79$28.19
+1.44%		$28.19$27.8624,487 shs$87.39 million
02/14/2024$27.29$27.79
+1.83%		$27.80$27.447,974 shs$86.15 million
02/13/2024$28.12$27.29
-2.95%		$27.68$27.1014,615 shs$84.60 million
02/12/2024$27.82$28.12
+1.07%		$28.12$27.768,481 shs$87.17 million

Related Companies:
This page (NYSEARCA:HTEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press