Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free PEXL Stock Alerts $49.70 +0.48 (+0.98%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer US Export Leaders ETF Stock Price Performance5 Day Performance+1.52%1 Month Performance+5.16%3 Month Performance+6.08%6 Month Performance+18.29%Year-To-Date Performance+8.74%1 Year Performance+27.01% Receive PEXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects PEXL Stock Chart for Thursday, May, 16, 2024 PEXL Chart by TradingView Pacer US Export Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$49.21$49.70+0.99%$49.72$49.424,799 shs$64.61 million05/14/2024$48.88$49.21+0.68%$49.21$48.99746 shs$61.52 million05/13/2024$48.95$48.88-0.15%$49.08$48.855,108 shs$61.10 million05/10/2024$48.72$48.95+0.49%$49.09$48.713,790 shs$61.19 million05/09/2024$48.43$48.72+0.60%$48.72$48.542,847 shs$60.90 million05/08/2024$48.54$48.43-0.23%$48.45$48.251,362 shs$60.54 million Get the Latest News and Ratings for PEXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$48.33$48.54+0.43%$48.74$48.535,253 shs$60.67 million05/06/2024$47.72$48.33+1.28%$48.34$48.204,874 shs$60.41 million05/03/2024$47.31$47.72+0.86%$47.83$47.623,508 shs$59.65 million05/02/2024$46.85$47.31+0.99%$47.31$47.102,099 shs$59.14 million05/01/2024$47.15$46.85-0.64%$46.91$46.724,445 shs$58.56 million04/30/2024$47.97$47.15-1.70%$47.87$47.154,873 shs$58.94 million04/29/2024$47.65$47.97+0.68%$48.07$47.702,713 shs$59.96 million04/26/2024$47.14$47.65+1.08%$47.80$47.651,543 shs$61.94 million04/25/2024$47.33$47.14-0.41%$47.21$46.812,477 shs$61.28 million04/24/2024$47.14$47.33+0.40%$47.53$47.013,364 shs$61.53 million04/23/2024$46.48$47.14+1.42%$47.34$46.6211,917 shs$61.28 million04/22/2024$46.17$46.48+0.68%$46.68$46.1728,919 shs$60.42 million04/19/2024$46.78$46.17-1.31%$46.38$46.102,289 shs$60.02 million04/18/2024$46.91$46.78-0.28%$46.78$46.461,674 shs$60.81 million04/17/2024$47.26$46.91-0.74%$47.00$46.852,456 shs$60.98 million04/16/2024$47.20$47.26+0.13%$47.38$46.933,077 shs$61.44 million04/15/2024$47.73$47.20-1.10%$47.98$47.201,712 shs$61.36 million04/12/2024$48.81$47.76-2.15%$48.26$47.7144,176 shs$62.09 million04/11/2024$48.62$48.81+0.40%$48.96$48.416,115 shs$63.45 million04/10/2024$49.23$48.62-1.25%$48.77$48.413,105 shs$36.46 million04/09/2024$49.12$49.23+0.22%$49.33$48.944,602 shs$36.92 million04/08/2024$48.94$49.12+0.37%$49.16$49.072,589 shs$36.84 million04/05/2024$48.49$48.94+0.92%$49.01$48.692,759 shs$36.71 million04/04/2024$49.03$48.49-1.10%$49.57$48.442,456 shs$36.37 million04/03/2024$48.70$49.03+0.68%$49.17$48.743,243 shs$36.77 million04/02/2024$49.38$48.70-1.38%$48.78$48.569,170 shs$36.53 million04/01/2024$49.51$49.38-0.27%$49.49$49.252,632 shs$37.04 million03/29/2024$49.51$49.51$49.53$49.37787 shs$37.13 million03/28/2024$49.34$49.51+0.35%$49.53$49.37787 shs$37.13 million03/27/2024$48.88$49.34+0.94%$49.34$48.983,077 shs$37.01 million03/26/2024$48.97$48.88-0.18%$49.15$48.886,010 shs$36.66 million03/25/2024$49.19$48.97-0.45%$49.15$48.976,792 shs$36.73 million03/22/2024$49.39$49.14-0.51%$49.19$49.105,918 shs$36.86 million03/21/2024$48.95$49.39+0.90%$49.57$49.322,836 shs$37.04 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$48.43$48.95+1.07%$48.95$48.442,794 shs$36.71 million03/19/2024$48.22$48.43+0.44%$48.46$48.095,063 shs$36.32 million03/18/2024$48.08$48.22+0.30%$48.40$48.222,167 shs$36.16 million03/15/2024$48.39$48.22-0.36%$48.23$48.065,312 shs$36.16 million03/14/2024$48.86$48.39-0.96%$48.51$48.393,186 shs$36.29 million03/13/2024$48.97$48.86-0.22%$48.98$48.832,271 shs$36.65 million03/12/2024$48.57$48.97+0.82%$49.23$48.624,492 shs$36.73 million03/11/2024$48.75$48.57-0.37%$48.57$48.266,985 shs$36.43 million03/08/2024$49.30$48.75-1.12%$49.18$48.744,742 shs$36.56 million03/07/2024$48.59$49.30+1.46%$49.45$48.844,796 shs$36.98 million03/06/2024$48.12$48.59+0.98%$48.90$48.514,981 shs$36.44 million03/05/2024$48.63$48.12-1.05%$48.51$48.083,486 shs$36.09 million03/04/2024$48.52$48.63+0.23%$49.12$48.633,788 shs$36.47 million03/01/2024$47.87$48.54+1.40%$48.58$48.126,334 shs$36.41 million02/29/2024$47.50$47.87+0.78%$47.87$47.453,046 shs$35.90 million02/28/2024$47.39$47.50+0.23%$47.54$47.279,818 shs$35.63 million02/27/2024$47.48$47.39-0.19%$47.56$47.316,184 shs$35.54 million02/26/2024$47.45$47.48+0.06%$47.58$47.378,035 shs$35.61 million02/23/2024$47.68$47.45-0.48%$47.51$47.393,326 shs$35.59 million02/22/2024$46.46$47.68+2.63%$47.68$47.1216,498 shs$35.76 million02/21/2024$46.34$46.46+0.26%$46.46$46.142,539 shs$34.85 million02/20/2024$46.85$46.34-1.09%$46.52$46.1511,138 shs$34.76 million02/19/2024$46.85$46.85-0.01%$47.28$46.852,500 shs$35.14 million02/16/2024$47.09$46.85-0.51%$47.28$46.852,574 shs$35.14 million02/15/2024$46.74$47.09+0.75%$47.17$46.855,489 shs$35.32 million Related Companies: ROBO Global Healthcare Technology and Innovation ETF Stock Price Chart TCW Artificial Intelligence ETF Stock Price Chart ETRACS Whitney US Critical Technologies ETN Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Strategas Macro Thematic Opportunities ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart US Vegan Climate ETF Stock Price Chart VanEck Social Sentiment ETF Stock Price Chart WisdomTree U.S. ESG Fund Stock Price Chart Tema Cardiovascular and Metabolics ETF Stock Price Chart Receive PEXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEXL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer US Export Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.