Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free GLRY Stock Alerts $30.06 +0.13 (+0.43%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Inspire Faithward Mid Cap Momentum ETF Stock Price Performance5 Day Performance+3.10%1 Month Performance+2.42%3 Month Performance+9.87%6 Month Performance+21.80%Year-To-Date Performance+12.94%1 Year Performance+26.30% Receive GLRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GLRY Stock Chart for Friday, May, 10, 2024 GLRY Chart by TradingView Inspire Faithward Mid Cap Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$29.73$29.93+0.67%$29.96$29.713,115 shs$60.76 million05/08/2024$29.65$29.73+0.27%$29.74$29.613,433 shs$60.35 million05/07/2024$29.55$29.65+0.34%$29.79$29.6410,961 shs$59.30 million05/06/2024$29.16$29.55+1.35%$29.55$29.492,473 shs$59.10 million05/03/2024$28.88$29.16+0.97%$29.21$29.122,152 shs$58.32 million05/02/2024$28.87$28.88+0.03%$28.94$28.81911 shs$57.76 million Get the Latest News and Ratings for GLRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$28.66$28.87+0.73%$28.95$28.743,987 shs$57.74 million04/30/2024$29.20$28.66-1.85%$28.92$28.662,001 shs$57.32 million04/29/2024$29.03$29.20+0.57%$29.23$29.201,386 shs$58.40 million04/26/2024$29.16$29.03-0.46%$29.22$29.033,702 shs$58.06 million04/25/2024$29.18$29.16-0.05%$29.21$28.986,358 shs$58.33 million04/24/2024$29.15$29.18+0.10%$29.18$29.068,737 shs$58.36 million04/23/2024$28.94$29.15+0.73%$29.20$29.135,467 shs$58.30 million04/22/2024$28.61$28.94+1.14%$29.02$28.744,829 shs$57.88 million04/19/2024$28.45$28.61+0.56%$28.67$28.541,043 shs$57.22 million04/18/2024$28.65$28.45-0.69%$28.72$28.456,226 shs$56.90 million04/17/2024$28.86$28.65-0.74%$28.72$28.644,351 shs$57.29 million04/16/2024$28.98$28.86-0.41%$28.95$28.863,929 shs$57.72 million04/15/2024$29.01$28.98-0.12%$29.27$28.935,940 shs$57.96 million04/12/2024$29.31$29.01-1.02%$29.06$28.972,311 shs$58.02 million04/11/2024$29.35$29.31-0.14%$29.39$29.155,953 shs$58.62 million04/10/2024$29.79$29.35-1.48%$29.35$29.287,134 shs$58.70 million04/09/2024$29.82$29.79-0.10%$29.79$29.593,157 shs$59.58 million04/08/2024$29.82$29.82+0.01%$29.97$29.824,011 shs$59.64 million04/05/2024$29.49$29.82+1.12%$29.82$29.555,730 shs$59.64 million04/04/2024$29.67$29.49-0.61%$29.87$29.442,300 shs$58.98 million04/03/2024$29.59$29.67+0.26%$29.76$29.642,632 shs$59.34 million04/02/2024$29.95$29.59-1.20%$29.79$29.523,057 shs$59.18 million04/01/2024$30.05$29.95-0.33%$30.06$29.888,057 shs$59.91 million03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million03/28/2024$29.77$30.05+0.95%$30.13$29.915,247 shs$60.11 million03/27/2024$29.58$29.77+0.64%$29.85$29.772,159 shs$59.54 million03/26/2024$29.51$29.58+0.22%$29.66$29.564,343 shs$59.16 million03/25/2024$29.53$29.51-0.04%$29.63$29.516,584 shs$59.03 million03/22/2024$29.62$29.53-0.32%$29.60$29.475,153 shs$59.06 million03/21/2024$29.26$29.62+1.26%$29.66$29.502,342 shs$59.25 million03/20/2024$29.02$29.26+0.81%$29.26$29.151,212 shs$58.51 million03/19/2024$28.88$29.02+0.48%$29.06$29.027,363 shs$58.04 million03/18/2024$28.86$28.88+0.06%$29.01$28.8811,413 shs$57.76 million03/15/2024$28.68$28.86+0.63%$28.87$28.785,285 shs$57.72 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$28.98$28.68-1.04%$28.96$28.583,471 shs$57.36 million03/13/2024$28.85$28.98+0.45%$28.98$28.93872 shs$57.96 million03/12/2024$28.78$28.85+0.24%$28.88$28.7811,790 shs$57.70 million03/11/2024$28.91$28.78-0.44%$28.85$28.732,343 shs$57.56 million03/08/2024$29.15$28.91-0.82%$29.21$28.911,451 shs$57.82 million03/07/2024$28.82$29.15+1.13%$29.24$29.141,684 shs$58.30 million03/06/2024$28.62$28.82+0.72%$28.86$28.79368 shs$57.65 million03/05/2024$28.94$28.62-1.09%$28.91$28.621,221 shs$57.24 million03/04/2024$28.71$28.94+0.80%$28.98$28.941,568 shs$57.87 million03/01/2024$28.65$28.71+0.21%$28.79$28.61136,936 shs$57.42 million02/29/2024$28.49$28.65+0.56%$28.69$28.516,259 shs$57.30 million02/28/2024$28.23$28.49+0.92%$28.49$28.3597,901 shs$56.98 million02/27/2024$28.09$28.23+0.50%$28.26$28.133,103 shs$56.46 million02/26/2024$28.09$28.09$28.09$28.03844 shs$56.18 million02/23/2024$27.89$28.09+0.72%$28.09$27.9420,680 shs$56.18 million02/22/2024$27.61$27.89+1.01%$27.90$27.834,571 shs$55.78 million02/21/2024$27.52$27.61+0.33%$27.65$27.49279,869 shs$55.22 million02/20/2024$27.65$27.52-0.47%$27.57$27.469,444 shs$55.04 million02/19/2024$27.65$27.65+0.01%$27.92$27.492,100 shs$55.30 million02/16/2024$27.57$27.65+0.29%$27.92$27.492,171 shs$55.30 million02/15/2024$27.33$27.57+0.88%$27.57$27.412,360 shs$55.14 million02/14/2024$26.95$27.33+1.41%$27.33$27.052,986 shs$54.66 million02/13/2024$27.51$26.95-2.04%$27.13$26.953,685 shs$53.90 million02/12/2024$27.36$27.51+0.55%$27.55$27.482,917 shs$55.02 million02/09/2024$27.00$27.31+1.15%$27.38$27.138,534 shs$54.62 million Related Companies: SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Tema Cardiovascular and Metabolics ETF Stock Price Chart KraneShares MSCI China Clean Technology Index ETF Stock Price Chart Global X Aging Population ETF Stock Price Chart AXS 2X Innovation ETF Stock Price Chart SPDR Kensho Future Security ETF Stock Price Chart ROBO Global Healthcare Technology and Innovation ETF Stock Price Chart GraniteShares Nasdaq Select Disruptors ETF Stock Price Chart VanEck Social Sentiment ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Receive GLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLRY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Faithward Mid Cap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.