SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free FITE Stock Alerts $55.27 -0.27 (-0.49%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR Kensho Future Security ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.71%3 Month Performance-1.22%6 Month Performance+15.17%Year-To-Date Performance+0.23%1 Year Performance+22.79% Receive FITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FITE Stock Chart for Monday, May, 13, 2024 FITE Chart by TradingView SPDR Kensho Future Security ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$55.54$55.27-0.49%$55.27$55.151,330 shs$56.38 million05/09/2024$55.20$55.54+0.62%$55.54$55.011,745 shs$56.65 million05/08/2024$55.29$55.20-0.16%$55.20$54.911,547 shs$56.30 million05/07/2024$55.41$55.29-0.22%$55.32$55.291,436 shs$56.40 million05/06/2024$54.60$55.41+1.48%$55.41$54.962,990 shs$55.41 million05/03/2024$54.68$54.60-0.15%$54.61$54.282,108 shs$54.60 million Get the Latest News and Ratings for FITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$54.47$54.68+0.39%$54.83$54.156,036 shs$54.68 million05/01/2024$54.27$54.47+0.37%$55.20$54.216,901 shs$54.47 million04/30/2024$55.22$54.27-1.72%$54.84$54.271,578 shs$54.27 million04/29/2024$55.06$55.22+0.29%$55.32$55.182,224 shs$55.22 million04/26/2024$54.39$55.06+1.22%$55.12$54.742,557 shs$55.06 million04/25/2024$54.78$54.39-0.70%$54.47$53.9214,636 shs$54.39 million04/24/2024$54.83$54.78-0.09%$55.12$54.702,599 shs$54.78 million04/23/2024$53.80$54.83+1.91%$54.99$54.552,214 shs$54.83 million04/22/2024$53.35$53.80+0.85%$54.14$53.378,964 shs$53.80 million04/19/2024$53.40$53.35-0.09%$53.59$53.253,861 shs$32.54 million04/18/2024$53.53$53.40-0.24%$54.13$53.40681 shs$32.57 million04/17/2024$53.90$53.53-0.69%$54.18$53.493,110 shs$32.65 million04/16/2024$53.92$53.90-0.04%$54.00$53.646,463 shs$32.88 million04/15/2024$54.88$53.92-1.75%$55.28$53.825,756 shs$32.89 million04/12/2024$55.96$54.88-1.93%$55.48$54.784,001 shs$33.48 million04/11/2024$55.51$55.96+0.81%$56.05$55.39977 shs$34.14 million04/10/2024$56.33$55.51-1.46%$55.51$55.294,746 shs$33.86 million04/09/2024$56.30$56.33+0.05%$56.53$56.1119,040 shs$34.36 million04/08/2024$56.12$56.30+0.31%$56.38$56.273,943 shs$34.34 million04/05/2024$55.66$56.12+0.83%$56.22$55.752,751 shs$34.24 million04/04/2024$56.13$55.66-0.84%$56.37$55.662,893 shs$33.95 million04/03/2024$56.03$56.13+0.18%$56.31$56.0511,829 shs$34.24 million04/02/2024$56.77$56.03-1.31%$56.09$55.9120,465 shs$34.18 million04/01/2024$57.32$56.77-0.96%$57.43$56.671,512 shs$34.63 million03/29/2024$57.30$57.32+0.04%$57.49$57.296,136 shs$34.97 million03/28/2024$57.02$57.30+0.48%$57.31$57.296,128 shs$34.95 million03/27/2024$56.55$57.02+0.83%$57.02$56.7135,461 shs$34.78 million03/26/2024$56.64$56.55-0.16%$56.81$56.5512,908 shs$34.50 million03/25/2024$56.78$56.64-0.24%$56.97$56.644,917 shs$34.55 million03/22/2024$57.02$56.78-0.42%$57.27$56.662,538 shs$34.64 million03/21/2024$56.70$57.02+0.56%$57.43$57.027,223 shs$34.78 million03/20/2024$55.92$56.70+1.39%$56.81$55.9312,071 shs$34.59 million03/19/2024$55.69$55.92+0.41%$55.95$55.47172,726 shs$34.11 million03/18/2024$55.80$55.69-0.20%$56.00$55.691,452 shs$33.97 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024$56.38$55.80-1.03%$56.18$55.8013,163 shs$34.04 million03/14/2024$57.25$56.38-1.52%$57.13$56.174,481 shs$34.39 million03/13/2024$57.35$57.25-0.17%$57.50$57.251,017 shs$34.92 million03/12/2024$57.32$57.35+0.05%$57.52$57.111,715 shs$34.98 million03/11/2024$57.33$57.32-0.01%$57.43$56.863,234 shs$34.97 million03/08/2024$57.69$57.33-0.62%$58.06$57.333,616 shs$34.97 million03/07/2024$57.19$57.69+0.87%$57.70$57.324,808 shs$35.19 million03/06/2024$56.60$57.19+1.04%$57.58$57.041,507 shs$34.89 million03/05/2024$57.45$56.60-1.48%$57.39$56.354,083 shs$34.53 million03/04/2024$57.25$57.45+0.35%$57.58$57.253,377 shs$35.04 million03/01/2024$57.12$57.25+0.23%$57.25$56.973,065 shs$34.92 million02/29/2024$56.60$57.12+0.92%$57.28$56.872,224 shs$34.84 million02/28/2024$56.87$56.60-0.47%$56.75$56.551,169 shs$34.53 million02/27/2024$56.39$56.87+0.85%$56.87$56.555,441 shs$34.69 million02/26/2024$56.04$56.39+0.63%$56.60$56.304,115 shs$34.40 million02/23/2024$55.79$56.19+0.72%$56.26$55.985,057 shs$34.28 million02/22/2024$55.08$55.79+1.29%$55.80$55.623,073 shs$34.03 million02/21/2024$56.30$55.08-2.16%$55.52$54.286,226 shs$33.60 million02/20/2024$56.93$56.30-1.11%$56.68$56.1918,865 shs$34.34 million02/19/2024$56.93$56.93+0.00%$57.35$56.939,100 shs$34.73 million02/16/2024$57.32$56.93-0.68%$57.35$56.939,165 shs$34.73 million02/15/2024$57.23$57.32+0.16%$57.67$57.052,598 shs$34.97 million02/14/2024$55.95$57.23+2.29%$57.24$56.6822,827 shs$34.91 million02/13/2024$57.19$55.95-2.17%$56.50$55.544,061 shs$34.13 million02/12/2024$57.17$57.19+0.04%$57.37$57.123,267 shs$34.89 million Related Companies: TARK Stock Price Chart DRUP Stock Price Chart KGRN Stock Price Chart HAIL Stock Price Chart GBUY Stock Price Chart GLRY Stock Price Chart HRTS Stock Price Chart NXTE Stock Price Chart AGNG Stock Price Chart WOMN Stock Price Chart Receive FITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FITE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Kensho Future Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.