Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free WOMN Stock Alerts
$35.76
-0.14 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.86%
3 Month
Performance
+1.82%
6 Month
Performance
+12.59%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+24.25%
Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

WOMN Stock Chart for Sunday, May, 19, 2024

WOMN Chart by TradingView

Impact Shares YWCA Womens Empowerment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.90$35.76
-0.39%		$35.90$35.702,490 shs$54.71 million
05/16/2024$35.94$35.90
-0.11%		$35.91$35.80764 shs$54.93 million
05/15/2024$35.52$35.94
+1.19%		$35.94$35.662,143 shs$54.99 million
05/14/2024$35.45$35.52
+0.20%		$35.52$35.481,687 shs$54.34 million
05/13/2024$35.48$35.45
-0.11%		$35.45$35.45187 shs$54.23 million
05/10/2024$35.49$35.48
-0.01%		$35.57$35.48285 shs$54.29 million
05/09/2024$35.24$35.49
+0.70%		$35.49$35.41473 shs$54.30 million
05/08/2024$35.22$35.24
+0.06%		$35.28$35.24552 shs$53.92 million
05/07/2024$35.08$35.22
+0.40%		$35.24$35.155,166 shs$53.89 million
05/06/2024$34.79$35.08
+0.83%		$35.08$35.08352 shs$53.67 million
05/03/2024$34.44$34.79
+1.02%		$34.82$34.70331 shs$53.23 million
05/02/2024$34.30$34.44
+0.41%		$34.44$34.41375 shs$52.69 million
05/01/2024$34.36$34.30
-0.19%		$34.30$34.22517 shs$52.48 million
04/30/2024$34.74$34.36
-1.08%		$34.71$34.365,222 shs$52.58 million
04/29/2024$34.69$34.74
+0.13%		$34.95$34.741,112 shs$53.15 million
04/26/2024$34.61$34.69
+0.24%		$34.71$34.69645 shs$53.08 million
04/25/2024$35.03$34.61
-1.21%		$34.61$34.60891 shs$52.95 million
04/24/2024$34.88$35.03
+0.43%		$35.03$35.0385 shs$53.60 million
04/23/2024$34.88$34.88$34.88$34.881,171 shs$53.37 million
04/22/2024$34.43$34.88
+1.30%		$35.03$34.683,604 shs$53.37 million
04/19/2024$34.52$34.43
-0.26%		$34.43$34.43243 shs$52.68 million
04/18/2024$34.61$34.52
-0.26%		$34.71$34.42438 shs$52.82 million
04/17/2024$34.61$34.61
+0.01%		$34.83$34.401,919 shs$52.95 million
04/16/2024$34.66$34.61
-0.15%		$34.68$34.611,604 shs$52.95 million
04/15/2024$35.03$34.66
-1.07%		$35.23$34.572,140 shs$53.03 million
04/12/2024$35.46$35.03
-1.21%		$35.15$35.011,314 shs$45.54 million
04/11/2024$35.39$35.46
+0.20%		$35.46$35.28608 shs$46.10 million
04/10/2024$35.68$35.39
-0.81%		$35.57$35.25615 shs$46.01 million
04/09/2024$35.60$35.68
+0.22%		$35.68$35.38639 shs$46.38 million
04/08/2024$35.73$35.60
-0.37%		$35.75$35.60625 shs$46.28 million
04/05/2024$35.38$35.73
+0.99%		$35.84$35.502,585 shs$46.45 million
04/04/2024$35.86$35.38
-1.33%		$35.89$35.381,185 shs$46.00 million
04/03/2024$35.74$35.86
+0.34%		$35.93$35.701,607 shs$46.62 million
04/02/2024$35.92$35.74
-0.50%		$35.76$35.571,973 shs$46.46 million
04/01/2024$36.08$35.92
-0.46%		$36.08$35.78812 shs$46.69 million
03/29/2024$36.08$36.08
+0.01%		$36.13$35.964,099 shs$46.91 million
03/28/2024$35.93$36.08
+0.42%		$36.13$35.964,099 shs$46.90 million
03/27/2024$35.67$35.93
+0.73%		$35.93$35.76993 shs$46.71 million
03/26/2024$35.76$35.67
-0.25%		$35.89$35.672,908 shs$46.37 million
03/25/2024$35.91$35.76
-0.42%		$35.99$35.711,849 shs$46.49 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$36.14$35.91
-0.64%		$36.01$35.80915 shs$46.68 million
03/21/2024$36.00$36.14
+0.39%		$36.23$36.131,870 shs$46.98 million
03/20/2024$35.78$36.00
+0.61%		$36.00$35.675,407 shs$46.80 million
03/19/2024$35.65$35.78
+0.36%		$35.78$35.511,849 shs$46.51 million
03/18/2024$35.34$35.65
+0.88%		$35.65$35.541,712 shs$46.35 million
03/15/2024$35.74$35.34
-1.12%		$35.51$35.261,237 shs$45.94 million
03/14/2024$35.84$35.74
-0.28%		$36.02$35.74447 shs$46.46 million
03/13/2024$35.81$35.84
+0.08%		$36.11$35.804,104 shs$46.59 million
03/12/2024$35.45$35.81
+1.02%		$35.93$35.621,868 shs$46.55 million
03/11/2024$35.62$35.45
-0.48%		$35.64$35.436,561 shs$46.09 million
03/08/2024$35.70$35.77
+0.20%		$35.77$35.68952 shs$46.50 million
03/07/2024$35.46$35.70
+0.68%		$35.72$35.627,712 shs$46.41 million
03/06/2024$35.31$35.46
+0.42%		$35.49$35.354,165 shs$46.10 million
03/05/2024$35.80$35.31
-1.37%		$35.68$35.28961 shs$45.90 million
03/04/2024$35.75$35.80
+0.14%		$35.97$35.7112,463 shs$46.54 million
03/01/2024$35.52$35.75
+0.65%		$35.75$35.534,716 shs$46.48 million
02/29/2024$35.35$35.52
+0.48%		$35.52$35.52211 shs$46.18 million
02/28/2024$35.42$35.35
-0.20%		$35.44$35.261,178 shs$45.96 million
02/27/2024$35.44$35.42
-0.06%		$35.48$35.353,787 shs$46.05 million
02/26/2024$35.55$35.44
-0.30%		$35.60$35.442,844 shs$46.07 million
02/23/2024$35.42$35.43
+0.03%		$35.67$35.433,787 shs$46.06 million
02/22/2024$34.84$35.42
+1.66%		$35.48$35.054,746 shs$46.05 million
02/21/2024$34.95$34.84
-0.31%		$34.88$34.723,017 shs$45.29 million
02/20/2024$35.12$34.95
-0.48%		$35.00$34.861,441 shs$45.44 million
02/19/2024$35.12$35.12$35.25$35.041,300 shs$45.66 million

Related Companies:
This page (NYSEARCA:WOMN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company