Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free RAFE Stock Alerts
$34.91
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pimco Rafi Esg U.S. Etf Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.89%
3 Month
Performance
+3.77%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+20.92%
Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RAFE Stock Chart for Sunday, May, 19, 2024

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.93$34.83
-0.30%		$34.91$34.831,038 shs$50.50 million
05/16/2024$34.94$34.93
-0.03%		$34.94$34.881,597 shs$50.65 million
05/15/2024$34.58$34.94
+1.04%		$34.94$34.751,589 shs$50.66 million
05/14/2024$34.39$34.58
+0.55%		$34.58$34.456,721 shs$50.14 million
05/13/2024$34.42$34.39
-0.08%		$34.55$34.39888 shs$49.87 million
05/10/2024$34.25$34.42
+0.50%		$34.42$34.322,428 shs$49.91 million
05/09/2024$34.07$34.25
+0.53%		$34.25$34.2017,998 shs$49.66 million
05/08/2024$34.00$34.07
+0.21%		$34.07$33.94919 shs$49.40 million
05/07/2024$33.98$34.00
+0.06%		$34.08$34.001,162 shs$49.30 million
05/06/2024$33.68$33.98
+0.88%		$33.99$33.904,827 shs$49.27 million
05/03/2024$33.34$33.68
+1.03%		$33.72$33.681,120 shs$48.84 million
05/02/2024$33.21$33.34
+0.38%		$33.37$33.167,046 shs$48.34 million
05/01/2024$33.26$33.21
-0.15%		$33.61$33.1311,474 shs$48.15 million
04/30/2024$33.66$33.26
-1.19%		$33.60$33.26973 shs$48.23 million
04/29/2024$33.60$33.66
+0.18%		$33.69$33.661,709 shs$48.81 million
04/26/2024$33.58$33.60
+0.06%		$33.71$33.57870 shs$48.72 million
04/25/2024$33.88$33.58
-0.89%		$33.61$33.58163 shs$48.69 million
04/24/2024$33.82$33.88
+0.18%		$33.88$33.88592 shs$49.13 million
04/23/2024$33.51$33.82
+0.93%		$33.85$33.824,054 shs$49.04 million
04/22/2024$33.28$33.51
+0.69%		$33.64$33.485,748 shs$48.59 million
04/19/2024$33.23$33.28
+0.15%		$33.34$33.261,348 shs$48.26 million
04/18/2024$33.31$33.23
-0.24%		$33.40$33.203,500 shs$48.18 million
04/17/2024$33.39$33.31
-0.24%		$33.44$33.251,791 shs$48.30 million
04/16/2024$33.53$33.39
-0.42%		$33.44$33.38823 shs$48.42 million
04/15/2024$33.73$33.53
-0.58%		$33.53$33.483,092 shs$48.62 million
04/12/2024$34.38$33.73
-1.89%		$33.99$33.683,791 shs$48.91 million
04/11/2024$34.24$34.38
+0.41%		$34.44$34.0713,758 shs$37.82 million
04/10/2024$34.69$34.24
-1.30%		$34.25$34.24913 shs$37.66 million
04/09/2024$34.62$34.69
+0.20%		$34.80$34.5919,785 shs$38.16 million
04/08/2024$34.69$34.62
-0.20%		$34.71$34.621,227 shs$38.08 million
04/05/2024$34.49$34.69
+0.59%		$34.76$34.671,550 shs$38.16 million
04/04/2024$34.88$34.49
-1.13%		$35.22$34.495,739 shs$37.93 million
04/03/2024$34.98$34.88
-0.29%		$35.02$34.8214,524 shs$38.37 million
04/02/2024$35.28$34.98
-0.85%		$34.99$34.908,802 shs$38.48 million
04/01/2024$35.57$35.28
-0.83%		$35.41$35.253,498 shs$38.81 million
03/29/2024$35.57$35.57
+0.01%		$35.60$35.531,037 shs$39.13 million
03/28/2024$35.44$35.57
+0.37%		$35.60$35.531,037 shs$39.13 million
03/27/2024$35.02$35.44
+1.20%		$35.44$35.28748 shs$38.98 million
03/26/2024$35.06$35.02
-0.11%		$35.11$35.022,780 shs$38.52 million
03/25/2024$35.12$35.06
-0.18%		$35.09$35.035,655 shs$38.57 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$35.26$35.12
-0.40%		$35.21$35.116,901 shs$38.63 million
03/21/2024$35.01$35.26
+0.71%		$35.34$35.2512,926 shs$38.79 million
03/20/2024$34.77$35.01
+0.69%		$35.01$34.784,282 shs$38.51 million
03/19/2024$34.57$34.77
+0.59%		$34.78$34.526,340 shs$38.25 million
03/18/2024$34.50$34.57
+0.19%		$34.66$34.571,153 shs$38.02 million
03/15/2024$34.58$34.50
-0.23%		$34.52$34.398,151 shs$37.95 million
03/14/2024$34.77$34.58
-0.55%		$34.63$34.453,611 shs$38.04 million
03/13/2024$34.89$34.77
-0.34%		$34.94$34.745,951 shs$38.25 million
03/12/2024$34.59$34.89
+0.87%		$34.90$34.757,036 shs$38.38 million
03/11/2024$34.64$34.59
-0.14%		$34.60$34.586,919 shs$38.05 million
03/08/2024$34.77$34.64
-0.37%		$34.84$34.524,694 shs$38.10 million
03/07/2024$34.48$34.77
+0.84%		$34.77$34.5214,100 shs$38.25 million
03/06/2024$34.23$34.48
+0.72%		$34.60$34.392,709 shs$37.93 million
03/05/2024$34.50$34.23
-0.77%		$34.38$34.113,245 shs$37.66 million
03/04/2024$34.46$34.50
+0.10%		$34.60$34.429,355 shs$37.95 million
03/01/2024$34.14$34.46
+0.94%		$34.47$34.237,890 shs$37.91 million
02/29/2024$34.03$34.14
+0.32%		$34.14$34.066,994 shs$37.55 million
02/28/2024$34.03$34.03$34.03$34.037,374 shs$37.43 million
02/27/2024$33.99$34.03
+0.12%		$34.07$33.9914,734 shs$37.43 million
02/26/2024$34.13$33.99
-0.40%		$34.14$33.992,460 shs$37.39 million
02/23/2024$34.02$34.13
+0.32%		$34.16$34.091,268 shs$37.54 million
02/22/2024$33.62$34.02
+1.19%		$34.12$33.835,435 shs$37.42 million
02/21/2024$33.54$33.62
+0.23%		$33.62$33.411,140 shs$36.98 million
02/20/2024$33.64$33.54
-0.29%		$33.54$33.472,563 shs$36.90 million
02/19/2024$33.64$33.64
-0.01%		$33.83$33.624,300 shs$37.00 million

Related Companies:
This page (NYSEARCA:RAFE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media