Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free YMAG Stock Alerts
$20.00
+0.06 (+0.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+6.48%
3 Month
Performance
+1.01%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

YMAG Stock Chart for Monday, May, 20, 2024

YMAG Chart by TradingView

YieldMax Magnificent 7 Fund of Option Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.94$20.00
+0.30%		$20.00$19.8595,627 shs$48.60 million
05/16/2024$19.92$19.94
+0.10%		$19.98$19.8558,404 shs$48.45 million
05/15/2024$20.46$19.92
-2.64%		$19.97$19.79142,021 shs$48.41 million
05/14/2024$20.29$20.46
+0.84%		$20.47$20.25144,159 shs$49.72 million
05/13/2024$20.22$20.29
+0.35%		$20.30$20.15153,812 shs$49.31 million
05/10/2024$20.25$20.22
-0.15%		$20.31$20.12131,417 shs$40.04 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$20.28$20.25
-0.15%		$20.31$20.1895,469 shs$40.10 million
05/08/2024$20.30$20.28
-0.10%		$20.28$20.1162,260 shs$40.15 million
05/07/2024$20.37$20.30
-0.34%		$20.38$20.26226,848 shs$40.19 million
05/06/2024$20.18$20.37
+0.94%		$20.37$20.18194,853 shs$40.33 million
05/03/2024$19.82$20.18
+1.82%		$20.18$19.99238,847 shs$39.96 million
05/02/2024$19.54$19.82
+1.43%		$19.83$19.5091,353 shs$39.24 million
05/01/2024$19.48$19.54
+0.31%		$19.85$19.3750,196 shs$38.69 million
04/30/2024$19.78$19.48
-1.52%		$19.79$19.4658,412 shs$38.57 million
04/29/2024$19.60$19.78
+0.92%		$19.87$19.65112,498 shs$39.16 million
04/26/2024$19.19$19.60
+2.14%		$19.65$19.4443,413 shs$38.81 million
04/25/2024$19.50$19.19
-1.59%		$19.28$18.5654,367 shs$38.00 million
04/24/2024$19.26$19.50
+1.25%		$19.72$19.3667,468 shs$38.61 million
04/23/2024$18.94$19.26
+1.69%		$19.26$19.0051,000 shs$0.00
04/22/2024$18.78$18.94
+0.84%		$19.03$18.6893,150 shs$0.00
04/19/2024$19.34$18.78
-2.90%		$19.33$18.68129,482 shs$0.00
04/18/2024$19.46$19.34
-0.62%		$19.55$19.2985,347 shs$0.00
04/17/2024$20.27$19.46
-4.00%		$19.80$19.30141,141 shs$0.00
04/16/2024$20.36$20.27
-0.44%		$20.40$20.16136,753 shs$0.00
04/15/2024$20.68$20.36
-1.55%		$20.80$20.33110,244 shs$0.00
04/12/2024$20.95$20.68
-1.29%		$20.96$20.66104,694 shs$0.00
04/11/2024$20.63$20.95
+1.55%		$20.95$20.59129,680 shs$0.00
04/10/2024$20.64$20.63
-0.05%		$20.67$20.40128,735 shs$0.00
04/09/2024$20.61$20.64
+0.15%		$20.69$20.45108,430 shs$0.00
04/08/2024$20.46$20.61
+0.71%		$20.67$20.47129,448 shs$0.00
04/05/2024$20.33$20.46
+0.66%		$20.54$20.3162,305 shs$0.00
04/04/2024$20.42$20.33
-0.47%		$20.70$20.3395,811 shs$0.00
04/03/2024$20.38$20.42
+0.20%		$20.52$20.2756,734 shs$0.00
04/02/2024$20.54$20.38
-0.78%		$20.38$20.1737,827 shs$0.00
04/01/2024$20.46$20.54
+0.39%		$20.61$20.4038,189 shs$0.00
03/29/2024$20.46$20.46$20.54$20.3636,752 shs$0.00
03/28/2024$20.49$20.46
-0.15%		$20.54$20.3636,818 shs$0.00
03/27/2024$20.47$20.49
+0.10%		$20.62$20.3537,324 shs$0.00
03/26/2024$20.55$20.47
-0.40%		$20.71$20.4769,091 shs$0.00
03/25/2024$20.59$20.55
-0.18%		$20.62$20.45124,599 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$20.42$20.59
+0.83%		$20.59$20.3535,650 shs$0.00
03/21/2024$20.40$20.42
+0.10%		$20.51$20.38136,001 shs$0.00
03/20/2024$20.24$20.40
+0.79%		$20.40$20.1974,235 shs$0.00
03/19/2024$20.11$20.24
+0.65%		$20.24$19.94133,712 shs$0.00
03/18/2024$19.86$20.11
+1.26%		$20.20$20.03101,345 shs$0.00
03/15/2024$19.94$19.86
-0.40%		$19.93$19.7560,454 shs$0.00
03/14/2024$20.66$19.94
-3.48%		$20.11$19.83181,057 shs$0.00
03/13/2024$20.77$20.66
-0.53%		$20.82$20.54325,684 shs$0.00
03/12/2024$20.32$20.77
+2.21%		$20.77$20.34150,081 shs$0.00
03/11/2024$20.44$20.32
-0.59%		$20.46$20.25175,979 shs$0.00
03/08/2024$20.65$20.44
-1.02%		$20.88$20.3598,218 shs$0.00
03/07/2024$20.37$20.65
+1.37%		$20.69$20.41100,854 shs$0.00
03/06/2024$20.41$20.37
-0.20%		$20.50$20.2745,356 shs$0.00
03/05/2024$20.74$20.41
-1.59%		$20.58$20.2859,067 shs$0.00
03/04/2024$21.00$20.74
-1.24%		$21.00$20.7062,793 shs$0.00
03/01/2024$20.80$20.98
+0.87%		$21.00$20.7483,290 shs$0.00
02/29/2024$20.56$20.80
+1.17%		$20.80$20.5575,021 shs$0.00
02/28/2024$20.64$20.56
-0.39%		$20.61$20.4732,448 shs$0.00
02/27/2024$20.51$20.64
+0.63%		$20.65$20.5038,493 shs$0.00
02/26/2024$20.62$20.51
-0.53%		$20.67$20.4970,658 shs$0.00
02/23/2024$20.62$20.62$20.80$20.5774,040 shs$0.00
02/22/2024$19.79$20.62
+4.19%		$20.65$20.24145,175 shs$0.00
02/21/2024$19.80$19.79
-0.05%		$19.83$19.6650,203 shs$0.00
02/20/2024$20.01$19.80
-1.05%		$20.03$19.6295,765 shs$0.00
02/19/2024$20.01$20.01$20.13$19.93106,400 shs$0.00

Related Companies:
This page (NYSEARCA:YMAG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders