Free Trial

X-trackers MSCI EAFE ESG Leaders Equity ETF (EASG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EASG Stock Alerts
$32.00
+0.05 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+7.85%
3 Month
Performance
+6.81%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+10.38%
Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EASG Stock Chart for Sunday, May, 19, 2024

EASG Chart by TradingView

X-trackers MSCI EAFE ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.95$32.00
+0.16%		$32.00$31.941,328 shs$51.20 million
05/16/2024$32.09$31.95
-0.44%		$32.05$31.952,976 shs$51.12 million
05/15/2024$31.74$32.09
+1.10%		$32.09$31.941,591 shs$51.34 million
05/14/2024$31.52$31.74
+0.70%		$31.74$31.65907 shs$50.78 million
05/13/2024$31.48$31.52
+0.13%		$31.65$31.471,792 shs$50.43 million
05/10/2024$31.40$31.48
+0.25%		$31.48$31.46695 shs$50.37 million
05/09/2024$31.19$31.40
+0.67%		$31.40$31.341,812 shs$50.24 million
05/08/2024$31.24$31.19
-0.16%		$31.19$31.151,283 shs$49.90 million
05/07/2024$31.18$31.24
+0.19%		$31.27$31.221,380 shs$49.98 million
05/06/2024$30.98$31.18
+0.65%		$31.18$31.09364 shs$49.89 million
05/03/2024$30.60$30.98
+1.24%		$31.00$30.7852,459 shs$49.57 million
05/02/2024$30.25$30.60
+1.16%		$30.60$29.8914,844 shs$48.96 million
05/01/2024$30.29$30.25
-0.12%		$30.25$30.25129 shs$48.40 million
04/30/2024$30.63$30.29
-1.12%		$30.63$30.292,093 shs$48.46 million
04/29/2024$30.52$30.63
+0.38%		$30.63$30.47579 shs$49.01 million
04/26/2024$30.21$30.52
+1.03%		$30.53$30.52173 shs$48.83 million
04/25/2024$30.29$30.21
-0.26%		$30.21$30.0626,930 shs$48.34 million
04/24/2024$30.35$30.29
-0.20%		$30.34$30.211,447 shs$48.46 million
04/23/2024$30.11$30.35
+0.81%		$30.38$30.17926 shs$48.56 million
04/22/2024$29.67$30.11
+1.47%		$30.11$30.10807 shs$48.17 million
04/19/2024$29.66$29.67
+0.03%		$29.77$29.611,177 shs$47.47 million
04/18/2024$29.76$29.66
-0.34%		$29.85$29.656,646 shs$45.97 million
04/17/2024$29.82$29.76
-0.20%		$29.83$29.676,745 shs$46.13 million
04/16/2024$30.09$29.82
-0.90%		$29.90$29.781,504 shs$46.22 million
04/15/2024$30.18$30.09
-0.30%		$30.69$30.084,722 shs$46.64 million
04/12/2024$30.72$30.18
-1.76%		$30.39$30.181,245 shs$46.78 million
04/11/2024$30.56$30.72
+0.52%		$30.76$30.412,203 shs$47.62 million
04/10/2024$30.96$30.56
-1.29%		$30.67$30.521,227 shs$47.37 million
04/09/2024$30.91$30.96
+0.16%		$30.96$30.891,388 shs$47.99 million
04/08/2024$30.87$30.91
+0.12%		$31.03$30.349,764 shs$47.91 million
04/05/2024$30.75$30.87
+0.41%		$30.93$30.753,892 shs$47.85 million
04/04/2024$30.92$30.75
-0.57%		$31.17$30.751,309 shs$47.66 million
04/03/2024$30.68$30.92
+0.78%		$30.96$30.92699 shs$47.93 million
04/02/2024$31.03$30.68
-1.12%		$30.68$30.681,195 shs$47.56 million
04/01/2024$31.22$31.03
-0.61%		$31.03$31.03245 shs$48.10 million
03/29/2024$31.22$31.22$31.23$31.149,825 shs$48.39 million
03/28/2024$31.23$31.22
-0.03%		$31.23$31.149,825 shs$48.39 million
03/27/2024$31.11$31.23
+0.39%		$31.23$31.151,413 shs$48.41 million
03/26/2024$31.04$31.11
+0.23%		$31.25$31.11467 shs$48.22 million
03/25/2024$31.15$31.04
-0.34%		$31.14$31.043,716 shs$48.11 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$31.23$31.15
-0.27%		$31.18$31.151,240 shs$48.28 million
03/21/2024$31.25$31.23
-0.05%		$31.30$31.171,507 shs$48.41 million
03/20/2024$30.93$31.25
+1.02%		$31.25$30.931,713 shs$48.43 million
03/19/2024$30.89$30.93
+0.13%		$30.93$30.922,658 shs$47.94 million
03/18/2024$30.87$30.89
+0.05%		$31.10$30.891,368 shs$47.88 million
03/15/2024$30.89$30.87
-0.05%		$31.53$30.87533 shs$47.85 million
03/14/2024$31.14$30.89
-0.80%		$30.99$30.831,774 shs$47.88 million
03/13/2024$31.16$31.14
-0.06%		$31.22$31.142,443 shs$48.27 million
03/12/2024$30.93$31.16
+0.74%		$31.16$31.1639 shs$48.30 million
03/11/2024$31.12$30.93
-0.61%		$30.98$30.825,483 shs$47.94 million
03/08/2024$31.25$31.12
-0.42%		$31.24$31.12672 shs$48.24 million
03/07/2024$30.75$31.25
+1.63%		$31.26$31.251,276 shs$48.44 million
03/06/2024$30.44$30.75
+1.02%		$30.80$30.6410,032 shs$47.66 million
03/05/2024$30.62$30.44
-0.59%		$30.59$30.392,278 shs$47.18 million
03/04/2024$30.71$30.62
-0.29%		$30.67$30.581,508 shs$47.46 million
03/01/2024$30.27$30.71
+1.45%		$30.71$30.392,626 shs$47.60 million
02/29/2024$30.23$30.27
+0.13%		$30.29$29.7514,208 shs$46.92 million
02/28/2024$30.41$30.23
-0.59%		$31.45$30.203,701 shs$46.86 million
02/27/2024$30.41$30.41$30.42$30.362,810 shs$47.14 million
02/26/2024$30.46$30.41
-0.17%		$30.44$30.402,616 shs$47.14 million
02/23/2024$30.43$30.46
+0.10%		$30.51$30.375,468 shs$47.21 million
02/22/2024$30.08$30.43
+1.17%		$30.43$30.311,003 shs$47.17 million
02/21/2024$30.04$30.08
+0.13%		$30.08$29.894,353 shs$46.62 million
02/20/2024$29.96$30.04
+0.27%		$30.05$29.9231,823 shs$46.56 million
02/19/2024$29.96$29.96
-0.01%		$30.06$29.873,000 shs$46.44 million

Related Companies:
This page (NYSEARCA:EASG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings